三顧 (3224)-凱基-竹東券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
41.70
漲跌
▼1.20
漲幅
-2.80%
成交量
89張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	36.50	36.55	-1	116	-0.86%
2023/11/06	0	0.00	1	46.10	47.25	-1	116	-0.86%
2023/10/23	0	0.00	3	45.62	45.95	-3	162	-1.85%
2023/10/16	1	45.20	0	0.00	43.90	1	189	0.53%
2023/09/18	0	0.00	1	44.00	43.90	-1	245	-0.41%
2023/09/06	0	0.00	2	43.10	43.10	-2	307	-0.65%
2023/08/23	0	0.00	9	42.96	42.75	-9	360	-2.50%
2023/08/22	0	0.00	3	43.87	43.25	-3	367	-0.82%
2023/08/18	0	0.00	3	43.50	43.85	-3	388	-0.77%
2023/08/09	3	43.50	0	0.00	42.60	3	842	0.36%
2023/08/08	2	44.08	0	0.00	43.60	2	924	0.22%
2023/08/04	0	0.00	2	42.75	42.80	-2	1,064	-0.19%
2023/08/01	0	0.00	5	43.58	43.65	-5	1,089	-0.46%
2023/07/27	3	42.00	0	0.00	42.00	3	1,140	0.26%
2023/07/26	0	0.00	1	42.20	41.60	-1	1,153	-0.09%
2023/07/25	4	43.10	3	42.53	43.15	1	1,176	0.09%
2023/07/24	6	42.77	0	0.00	42.70	6	1,183	0.51%
2023/07/21	1	43.00	0	0.00	42.65	1	1,220	0.08%
2023/07/20	0	0.00	1	44.55	44.50	-1	1,280	-0.08%
2023/07/19	2	44.70	0	0.00	44.75	2	1,348	0.15%
2023/07/18	2	46.00	0	0.00	44.65	2	1,372	0.15%
2023/07/17	9	46.56	0	0.00	46.60	9	1,412	0.64%
2023/07/14	0	0.00	1	44.10	44.90	-1	1,464	-0.07%
2023/07/10	0	0.00	1	46.35	46.00	-1	1,585	-0.06%
2023/07/03	2	48.25	0	0.00	48.20	2	1,661	0.12%
2023/06/30	0	0.00	1	47.75	47.50	-1	1,691	-0.06%
2023/06/27	1	47.85	0	0.00	47.60	1	1,915	0.05%
2023/06/21	0	0.00	2	46.25	46.65	-2	1,988	-0.10%
2023/06/19	0	0.00	1	49.45	49.35	-1	1,974	-0.05%
2023/06/14	5	51.20	0	0.00	50.50	5	2,003	0.25%
2023/06/13	1	50.40	0	0.00	50.10	1	2,001	0.05%
2023/06/02	0	0.00	1	51.70	51.20	-1	2,009	-0.05%
2023/05/24	1	53.20	0	0.00	53.10	1	2,077	0.05%
2023/05/22	3	53.53	2	53.65	53.90	1	2,277	0.04%
2023/05/19	2	52.80	0	0.00	53.50	2	2,334	0.09%
2023/05/12	0	0.00	1	59.20	59.10	-1	2,022	-0.05%
2023/05/11	3	57.20	13	57.50	57.10	-10	1,941	-0.51%
2023/05/10	0	0.00	5	55.72	56.80	-5	1,835	-0.27%
2023/05/09	0	0.00	3	53.40	51.70	-3	1,771	-0.17%
2023/05/08	0	0.00	2	54.05	53.50	-2	1,769	-0.11%
2023/05/02	0	0.00	10	54.19	54.20	-10	1,725	-0.58%
2023/04/28	0	0.00	1	54.10	53.60	-1	1,713	-0.06%
2023/04/19	0	0.00	0.2	52.53	53.20	-0.2	1,421	-0.02%
2023/04/17	1	51.90	2	50.40	52.90	-1	1,328	-0.08%
2023/04/13	0	0.00	1	49.80	49.70	-1	1,243	-0.08%
2023/04/11	1	49.25	0	0.00	48.90	1	1,202	0.08%
2023/04/10	4	49.43	0	0.00	49.30	4	1,199	0.33%
2023/03/30	12	50.94	0	0.00	50.30	12	1,118	1.07%
2023/03/29	0	0.00	1	51.00	50.70	-1	1,020	-0.10%
2023/03/28	2	50.20	0	0.00	49.80	2	948	0.21%
2023/03/27	2	49.65	1	50.00	49.30	1	889	0.11%
2023/03/24	5	48.06	0	0.00	47.80	5	820	0.61%
2023/03/23	2	47.70	0	0.00	47.15	2	813	0.25%
2023/03/21	0	0.00	1	47.40	46.10	-1	834	-0.12%
2023/03/17	0	0.00	0.5	44.45	46.40	-0.5	804	-0.07%
2023/03/09	0	0.00	2	45.65	45.05	-2	804	-0.25%
2023/03/08	1	46.70	0	0.00	46.65	1	794	0.13%
2023/03/06	0	0.00	1	47.65	47.65	-1	805	-0.12%
2023/02/24	1	47.60	0	0.00	47.60	1	807	0.12%
2023/02/21	2	50.75	1	50.00	50.50	1	765	0.13%
2023/02/16	5	47.67	0	0.00	47.35	5	475	1.05%
2022/11/09	0	0.00	3	42.00	40.85	-3	708	-0.42%
2022/09/06	3.2	54.40	1	54.70	51.80	2.2	448	0.49%
2022/09/05	1	55.00	0	0.00	55.00	1	342	0.29%
2022/04/15	0	0.00	1	55.00	55.00	-1	272	-0.37%
2022/04/01	0	0.00	1	50.70	51.00	-1	300	-0.33%
2022/03/25	0	0.00	1	52.90	52.70	-1	330	-0.30%
2022/03/24	0	0.00	1	51.80	53.00	-1	340	-0.29%
2022/03/23	1	51.70	2	51.30	51.80	-1	347	-0.29%
2022/03/21	3	50.90	0	0.00	50.50	3	355	0.84%
2022/03/14	1	51.00	0	0.00	49.85	1	539	0.19%
2022/02/18	0	0.00	1	55.00	53.30	-1	841	-0.12%
2022/02/17	1	52.10	0	0.00	52.40	1	841	0.12%
2022/02/16	0	0.00	1	53.50	52.40	-1	852	-0.12%
2022/01/17	1	57.20	0	0.00	57.30	1	896	0.11%
2021/12/10	1	65.40	1	63.70	66.60	0	720	0.00%
2021/12/07	0	0.00	2	61.20	62.30	-2	616	-0.32%
2021/12/02	0	0.00	1	64.10	61.80	-1	573	-0.17%
2021/11/29	0	0.00	1	58.10	59.10	-1	474	-0.21%
2021/11/24	1	59.10	0	0.00	58.30	1	419	0.24%
2021/11/23	1	56.90	1	56.70	56.60	0	401	0.00%
2021/11/19	1	56.40	0	0.00	56.10	1	352	0.28%
2021/11/18	3	54.23	2	55.00	55.60	1	330	0.30%
2021/10/08	0	0.00	1	40.30	40.30	-1	133	-0.75%
2021/09/30	1	40.50	0	0.00	40.10	1	125	0.80%
2021/08/03	0	0.00	6	45.03	45.00	-6	107	-5.56%
2021/07/30	6	43.25	0	0.00	42.90	6	98	6.10%
2021/07/27	0	0.00	27	40.05	40.10	-27	99	-27.20%
2021/07/26	0	0.00	9	40.13	40.10	-9	100	-8.99%
2021/07/23	0	0.00	2	40.05	40.10	-2	102	-1.96%
2021/07/19	0	0.00	1	40.05	40.10	-1	104	-0.95%
2021/07/16	0	0.00	3	40.02	40.10	-3	106	-2.82%
2021/07/07	0	0.00	2	40.00	40.00	-2	123	-1.62%
2021/07/05	0	0.00	7	40.00	40.35	-7	135	-5.17%
2021/07/01	0	0.00	2	39.98	40.00	-2	141	-1.41%
2021/06/28	0	0.00	1	40.10	40.30	-1	141	-0.70%
2021/04/22	0	0.00	4	47.18	46.35	-4	116	-3.43%
2021/03/26	0	0.00	3	42.78	42.70	-3	83	-3.60%
2021/03/25	0	0.00	4	42.78	42.70	-4	83	-4.78%
2021/03/23	0	0.00	5	43.25	42.95	-5	83	-6.02%
2021/01/26	1	44.10	0	0.00	43.20	1	92	1.08%
2021/01/08	0	0.00	15	43.90	43.85	-15	94	-15.86%
2020/12/29	0	0.00	5	45.13	45.80	-5	107	-4.65%
2020/12/17	0	0.00	1	45.45	45.45	-1	116	-0.86%
2020/12/16	0	0.00	1	45.00	45.45	-1	117	-0.85%
2020/12/15	0	0.00	3	45.02	45.05	-3	118	-2.52%
2020/12/11	0	0.00	4	44.71	43.50	-4	119	-3.35%
2020/08/17	1	52.30	0	0.00	53.00	1	642	0.16%
2020/07/31	0	0.00	2	56.40	53.60	-2	609	-0.33%
2020/07/30	1	51.30	0	0.00	52.70	1	590	0.17%
2020/07/29	2	52.50	0	0.00	52.50	2	572	0.35%
2020/06/03	2	51.40	0	0.00	51.90	2	362	0.55%
2020/04/27	0	0.00	5	54.54	54.20	-5	253	-1.97%
2020/03/27	2	39.50	0	0.00	39.95	2	159	1.25%
2020/03/26	1	39.20	0	0.00	39.20	1	161	0.62%
2020/03/25	2	40.50	0	0.00	39.70	2	164	1.21%
2020/03/24	1	39.80	0	0.00	39.35	1	180	0.55%
2020/03/23	2	37.35	0	0.00	37.55	2	184	1.08%
2020/02/19	1	52.80	0	0.00	52.80	1	147	0.68%
2020/01/16	0	0.00	1	54.60	54.60	-1	136	-0.73%
2020/01/15	0	0.00	1	55.50	54.80	-1	137	-0.72%
2020/01/03	1	56.00	0	0.00	56.00	1	144	0.69%
2020/01/02	1	55.50	0	0.00	56.00	1	144	0.69%
2019/10/21	0	0.00	1	53.80	53.80	-1	153	-0.65%
2019/05/17	0	0.00	1	57.70	57.90	-1	255	-0.39%
2019/05/06	1	64.80	0	0.00	63.80	1	278	0.36%
2019/04/08	16	65.40	16	65.00	65.20	0	240	0.00%
2019/04/02	0.1	64.70	0	0.00	64.90	0.1	238	0.04%
2019/03/12	0	0.00	1	64.60	64.70	-1	235	-0.42%
2019/03/11	0	0.00	1	64.80	64.80	-1	238	-0.42%
2019/03/04	0	0.00	1	65.40	65.40	-1	243	-0.41%
2018/07/30	0	0.00	1	60.10	59.70	-1	409	-0.24%
2018/07/27	1	59.40	0	0.00	60.30	1	404	0.25%
2018/07/06	3	51.90	3	54.13	52.70	0	692	0.00%
2018/04/24	0	0.00	10	64.20	61.20	-10	1,342	-0.74%
2018/04/23	10	63.60	0	0.00	64.60	10	1,244	0.80%
2018/03/02	0	0.00	1	62.50	61.50	-1	992	-0.10%
2018/02/27	1	56.10	0	0.00	56.10	1	883	0.11%
2018/02/26	0	0.00	5	56.10	55.10	-5	866	-0.58%
2018/02/23	5	55.50	0	0.00	55.00	5	833	0.60%
2018/02/22	2.1	51.65	0	0.00	53.40	2.1	811	0.25%
2018/02/21	0	0.00	2	54.60	52.20	-2	784	-0.25%
2018/02/05	0	0.00	1	50.20	49.75	-1	560	-0.18%
2018/01/26	0.2	44.60	0	0.00	44.60	0.2	467	0.05%
2018/01/08	0	0.00	9	44.19	43.75	-9	343	-2.62%
2018/01/02	1	44.10	0	0.00	44.10	1	313	0.32%