類比科 (3438)-凱基-竹東券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
72.5
漲跌
▲0.2
漲幅
+0.28%
成交量
142張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	75.00	75.40	-1	1,256	-0.08%
2024/04/26	0	0.00	1	74.30	73.30	-1	1,250	-0.08%
2024/04/09	0	0.00	5	80.60	80.70	-5	1,357	-0.37%
2024/04/08	1	81.30	0	0.00	80.80	1	1,406	0.07%
2024/04/03	4	82.85	0	0.00	82.00	4	1,435	0.28%
2024/03/28	0	0.00	3	88.00	85.60	-3	1,623	-0.18%
2024/03/21	0	0.00	1	90.50	88.70	-1	1,580	-0.06%
2024/03/19	6	93.08	6	91.33	90.00	0	1,547	0.00%
2024/03/18	10	88.50	11	89.95	90.30	-1	1,504	-0.07%
2024/03/15	4	91.45	0	0.00	86.60	4	1,470	0.27%
2024/03/14	0	0.00	2	92.70	92.90	-2	1,378	-0.15%
2024/03/01	0	0.00	2	85.50	84.90	-2	1,263	-0.16%
2024/02/27	0	0.00	2	82.65	80.70	-2	1,240	-0.16%
2024/02/26	1	83.90	1	83.70	83.10	0	1,240	0.00%
2024/02/23	2	84.45	0	0.00	82.80	2	1,275	0.16%
2024/02/20	0	0.00	2	83.10	82.70	-2	1,217	-0.16%
2024/01/30	2	79.00	0	0.00	76.90	2	1,139	0.18%
2024/01/26	0	0.00	5	76.70	77.10	-5	1,090	-0.46%
2024/01/18	0	0.00	1	73.80	72.30	-1	1,179	-0.08%
2024/01/15	0	0.00	6	73.85	73.70	-6	1,170	-0.51%
2024/01/12	0	0.00	2	76.85	73.10	-2	1,163	-0.17%
2024/01/11	5	75.00	0	0.00	74.40	5	1,126	0.44%
2024/01/04	1	77.40	1	77.50	76.00	0	1,071	0.00%
2024/01/03	2	79.70	0	0.00	78.40	2	1,055	0.19%
2024/01/02	3	83.03	3	86.90	81.20	0	1,060	0.00%
2023/12/29	1	82.70	0	0.00	82.40	1	1,022	0.10%
2023/12/28	9	85.77	0	0.00	81.90	9	988	0.91%
2023/12/27	2	80.10	3	80.47	79.60	-1	905	-0.11%
2023/12/26	0	0.00	1	74.84	75.40	-1	820	-0.12%
2023/12/22	0	0.00	1	73.10	71.00	-1	787	-0.13%
2023/12/21	0	0.00	1	71.60	71.70	-1	767	-0.13%
2023/12/19	1	68.90	0	0.00	69.40	1	792	0.13%
2023/12/18	1	69.90	0	0.00	69.90	1	793	0.13%
2023/12/14	2	72.70	2	72.60	70.90	0	787	0.00%
2023/12/12	1	71.30	0	0.00	72.00	1	771	0.13%
2023/12/11	5	74.30	10	75.80	73.00	-5	753	-0.66%
2023/12/08	4	73.30	0	0.00	73.00	4	662	0.60%
2023/11/22	5	76.00	0	0.00	75.60	5	599	0.83%
2023/11/14	0	0.00	1	70.30	72.10	-1	502	-0.20%
2023/11/09	1	68.40	0	0.00	68.10	1	467	0.21%
2023/10/31	1	74.20	0	0.00	71.50	1	428	0.23%
2023/10/30	0	0.00	1	79.50	76.10	-1	401	-0.25%
2023/10/27	0	0.00	1	73.20	72.30	-1	326	-0.31%
2023/10/26	0	0.00	2	71.65	71.50	-2	316	-0.63%
2023/10/16	1	69.20	0	0.00	69.00	1	300	0.33%
2023/10/11	2	70.80	0	0.00	69.90	2	320	0.62%
2023/10/06	0	0.00	4	76.10	74.70	-4	326	-1.23%
2023/10/05	4	73.10	1	74.20	74.70	3	309	0.97%
2023/09/27	1	70.10	0	0.00	70.30	1	309	0.32%
2023/09/25	1	72.50	1	74.60	72.50	0	311	0.00%
2023/09/22	0	0.00	8	72.84	74.50	-8	298	-2.68%
2023/09/21	5	70.30	0	0.00	68.50	5	270	1.85%
2023/08/25	1	61.20	0	0.00	61.50	1	411	0.24%
2023/08/09	1	63.90	0	0.00	63.10	1	535	0.19%
2023/08/02	1	65.50	0	0.00	63.90	1	531	0.19%
2023/07/31	0	0.00	1	68.00	67.30	-1	522	-0.19%
2023/07/27	0	0.00	1	63.00	63.00	-1	516	-0.19%
2023/07/26	1	63.00	0	0.00	63.00	1	532	0.19%
2023/07/12	0	0.00	2	71.00	71.00	-2	512	-0.39%
2023/07/07	0	0.00	1	70.10	70.60	-1	506	-0.20%
2023/07/04	0	0.00	5	72.20	72.20	-5	490	-1.02%
2023/06/20	1	68.80	0	0.00	68.90	1	531	0.19%
2023/06/13	0	0.00	0.4	72.00	72.30	-0.4	548	-0.08%
2023/06/09	1	69.50	0	0.00	69.00	1	514	0.19%
2023/06/07	1	72.90	0	0.00	71.50	1	510	0.20%
2023/06/06	5	72.90	0	0.00	72.10	5	496	1.01%
2023/05/26	20	68.27	20	66.88	66.80	0	419	0.00%
2023/05/23	0	0.00	5	67.40	66.40	-5	392	-1.27%
2023/05/22	10	65.05	8	63.98	65.20	2	382	0.52%
2023/05/17	1	60.70	1	62.40	59.70	0	397	0.00%
2023/05/05	1	59.70	0	0.00	59.70	1	441	0.23%
2023/05/02	0	0.00	4	59.83	60.30	-4	458	-0.87%
2023/04/28	3	57.20	0	0.00	57.80	3	442	0.68%
2023/04/25	1	55.60	0	0.00	53.90	1	432	0.23%
2023/04/24	1	56.90	0	0.00	57.00	1	431	0.23%
2023/04/14	1	61.10	0	0.00	61.00	1	432	0.23%
2023/03/28	1	65.90	0	0.00	67.00	1	452	0.22%
2023/03/24	0	0.00	1	67.00	65.90	-1	424	-0.24%
2023/03/20	0	0.00	6	63.37	62.70	-6	407	-1.47%
2023/03/17	0	0.00	1	61.10	60.60	-1	393	-0.25%
2023/03/16	1	59.40	0	0.00	59.00	1	400	0.25%
2023/03/13	0	0.00	1	60.90	61.20	-1	405	-0.25%
2023/03/10	1	58.80	0	0.00	58.80	1	400	0.25%
2023/03/08	0	0.00	5	61.40	61.30	-5	401	-1.25%
2023/03/02	1	60.90	0	0.00	60.90	1	395	0.25%
2023/03/01	0	0.00	1	60.30	60.40	-1	381	-0.26%
2023/02/24	1	58.40	0	0.00	58.40	1	374	0.27%
2023/02/22	1	58.40	0	0.00	58.00	1	382	0.26%
2023/02/17	0	0.00	1	60.00	59.90	-1	376	-0.27%
2023/02/16	6	61.38	2	61.05	60.30	4	374	1.07%
2023/02/15	5	60.72	10	59.10	58.50	-5	373	-1.34%
2023/02/14	0	0.00	3	62.20	62.20	-3	357	-0.84%
2023/02/10	0	0.00	0.7	56.40	58.40	-0.7	331	-0.21%
2022/12/08	10	56.33	0	0.00	55.50	10	362	2.76%
2022/10/06	0	0.00	1	49.25	49.05	-1	265	-0.38%
2022/09/21	1	46.35	0	0.00	46.00	1	239	0.42%
2022/09/01	0	0.00	4	50.30	50.30	-4	238	-1.68%
2022/08/31	0	0.00	3	50.80	51.30	-3	239	-1.25%
2022/08/25	0	0.00	7	52.51	52.40	-7	274	-2.55%
2022/08/22	7	52.84	0	0.00	52.30	7	279	2.50%
2022/08/19	2	54.00	0	0.00	53.40	2	278	0.72%
2022/08/18	5	53.22	0	0.00	53.30	5	275	1.81%
2022/07/21	0	0.00	6	55.10	55.10	-6	236	-2.54%
2022/06/27	0	0.00	0.9	57.00	57.40	-0.9	217	-0.42%
2022/06/02	1	70.80	0	0.00	70.10	1	201	0.50%
2022/04/25	1	65.20	0	0.00	66.10	1	186	0.54%
2022/03/29	0	0.00	3	76.13	76.80	-3	237	-1.26%
2022/03/23	0	0.00	16	75.23	77.00	-16	234	-6.81%
2022/03/18	10	73.13	0	0.00	72.40	10	224	4.45%
2022/03/15	1	68.40	0	0.00	68.10	1	225	0.44%
2022/02/18	0	0.00	1	76.10	76.00	-1	379	-0.26%
2022/02/08	2	76.40	0	0.00	77.00	2	486	0.41%
2022/01/06	3	86.80	0	0.00	86.10	3	528	0.57%
2022/01/04	1	88.60	0	0.00	89.80	1	529	0.19%
2021/12/03	1	87.70	3	87.50	87.50	-2	480	-0.42%
2021/11/25	2	89.70	0	0.00	88.10	2	667	0.30%
2021/11/18	0	0.00	2	98.20	94.50	-2	649	-0.31%
2021/11/16	5	95.30	0	0.00	94.50	5	628	0.80%
2021/11/12	0	0.00	4	90.00	89.00	-4	593	-0.67%
2021/11/11	5	85.90	1	85.90	85.50	4	565	0.71%
2021/10/28	0	0.00	2	83.60	84.00	-2	865	-0.23%
2021/10/22	2	83.50	0	0.00	83.70	2	965	0.21%
2021/10/08	0	0.00	1	77.10	77.30	-1	1,709	-0.06%
2021/10/05	0	0.00	1	72.40	74.00	-1	1,827	-0.05%
2021/10/04	0	0.00	1	74.50	69.80	-1	1,859	-0.05%
2021/10/01	0	0.00	3	80.27	76.90	-3	1,855	-0.16%
2021/09/17	0	0.00	2	83.20	83.40	-2	1,855	-0.11%
2021/09/13	2	84.50	0	0.00	84.20	2	1,857	0.11%
2021/09/08	1	83.00	0	0.00	83.10	1	1,858	0.05%
2021/09/06	1	94.00	0	0.00	90.70	1	1,856	0.05%
2021/09/03	5	98.00	0	0.00	96.30	5	1,846	0.27%
2021/09/02	0	0.00	6	99.12	93.50	-6	1,843	-0.33%
2021/09/01	6	94.33	1	94.30	94.30	5	1,751	0.29%
2021/08/13	1	89.80	0	0.00	89.00	1	1,630	0.06%
2021/08/09	4	97.45	0	0.00	92.90	4	1,561	0.26%
2021/08/06	2	103.75	1	105.00	101.00	1	1,543	0.06%
2021/08/05	3	110.00	1	110.00	111.50	2	1,453	0.14%
2021/08/03	1	100.50	0	0.00	100.00	1	1,376	0.07%
2021/07/28	0	0.00	1	94.00	92.80	-1	1,306	-0.08%
2021/07/26	1	106.00	0	105.00	103.50	1	1,263	0.08%
2021/07/23	1	103.00	0	0.00	101.50	1	1,232	0.08%
2021/07/22	2	114.74	4	114.63	109.50	-2	1,176	-0.17%
2021/07/21	5	106.10	6	110.58	109.00	-1	1,076	-0.09%
2021/07/20	1	99.70	1	108.50	108.50	0	940	0.00%
2021/07/19	1	91.80	11	96.62	99.10	-10	814	-1.23%
2021/07/16	11	91.82	2	92.20	90.10	9	778	1.16%
2021/07/15	2	94.60	0	0.00	90.50	2	776	0.26%
2021/07/14	1	87.40	0	0.00	91.80	1	671	0.15%
2021/07/13	0	0.00	6	87.12	83.50	-6	627	-0.96%
2021/07/12	1	81.80	0	0.00	82.10	1	608	0.16%
2021/07/09	5	84.40	0	0.00	81.00	5	604	0.83%
2021/07/06	0	0.00	7	77.33	76.80	-7	615	-1.14%
2021/07/05	0	0.00	3	79.30	79.60	-3	640	-0.47%
2021/07/02	5	78.00	0	0.00	76.80	5	677	0.74%
2021/06/24	0	0.00	10	79.65	79.40	-10	1,039	-0.96%
2021/06/23	1	77.70	1	78.40	78.90	0	1,057	0.00%
2021/06/22	5	77.68	0	0.00	77.40	5	1,074	0.47%
2021/06/18	4	81.40	0	0.00	80.80	4	1,147	0.35%
2021/06/16	8	83.45	0	0.00	80.90	8	1,212	0.66%
2021/06/10	5	81.58	5	84.10	81.40	0	1,385	0.00%
2021/06/08	0	0.00	1	74.50	74.60	-1	1,482	-0.07%
2021/06/04	0	0.00	1	75.00	74.80	-1	1,488	-0.07%
2021/06/01	0	0.00	1	81.00	78.50	-1	1,503	-0.07%
2021/05/31	0	0.00	3	76.37	78.00	-3	1,510	-0.20%
2021/05/28	3	74.50	0	0.00	73.70	3	1,579	0.19%
2021/05/25	0	0.00	1	73.20	72.90	-1	1,647	-0.06%
2021/05/24	1	69.90	0	0.00	69.50	1	1,681	0.06%
2021/05/20	0.4	68.30	0	0.00	67.30	0.4	1,692	0.02%
2021/05/19	0.2	69.55	0	0.00	69.00	0.2	1,703	0.01%
2021/05/03	1	78.00	0	0.00	75.50	1	1,669	0.06%
2021/04/21	0	0.00	3	87.60	87.20	-3	1,589	-0.19%
2021/04/16	3	89.10	0	0.00	87.30	3	1,520	0.20%
2021/04/13	0	0.00	1	83.00	81.60	-1	1,492	-0.07%
2021/04/12	0	0.00	5	83.80	82.70	-5	1,490	-0.34%
2021/04/07	0	0.00	7	87.99	88.90	-7	1,399	-0.50%
2021/04/06	5	85.50	0	0.00	86.40	5	1,357	0.37%
2021/04/01	6	84.88	4	85.70	83.40	2	1,299	0.15%
2021/03/31	5	79.72	7	81.64	82.10	-2	1,159	-0.17%
2021/03/29	0	0.00	4	72.88	73.50	-4	1,043	-0.38%
2021/03/25	4.3	70.44	0	0.00	69.90	4.3	1,009	0.42%
2021/03/24	0	0.00	0.9	72.40	72.40	-0.9	996	-0.09%
2021/03/23	3	72.87	0	0.00	72.20	3	977	0.31%
2021/03/22	0	0.00	2	76.35	80.00	-2	926	-0.22%
2021/03/19	1	74.40	2	74.30	72.80	-1	885	-0.11%
2021/03/18	8	73.89	2	74.25	74.80	6	858	0.70%
2021/03/17	1	67.30	0	0.00	71.50	1	777	0.13%
2021/03/16	3	65.20	1	64.00	65.00	2	716	0.28%
2021/03/15	2	69.00	0	0.00	68.30	2	670	0.30%
2021/03/12	0	0.00	1	61.90	63.40	-1	571	-0.17%
2021/03/03	1	62.10	0	0.00	59.80	1	543	0.18%
2021/03/02	0	0.00	4	62.33	63.40	-4	473	-0.84%
2021/02/24	4	59.73	0	0.00	56.30	4	530	0.75%
2020/11/17	1	51.90	1	51.30	51.20	0	652	0.00%
2020/11/16	3	54.00	3	55.13	54.70	0	631	0.00%
2020/11/13	6	52.93	6	54.27	53.30	0	607	0.00%
2020/11/12	6	52.00	6	51.27	51.50	0	543	0.00%
2020/09/25	2	45.70	2	44.85	44.80	0	559	0.00%
2020/09/24	5	47.24	5	46.97	49.00	0	528	0.00%
2020/09/17	6	47.04	6	46.73	45.45	0	365	0.00%
2020/08/26	0	0.00	2	31.30	31.05	-2	381	-0.52%
2020/08/03	2	31.20	0	0.00	31.20	2	645	0.31%
2020/07/17	0	0.00	2	32.75	32.65	-2	695	-0.29%
2020/06/24	0	0.00	1	33.60	33.15	-1	736	-0.14%
2020/05/28	2	35.50	0	0.00	34.35	2	797	0.25%
2020/05/05	0	0.00	1	31.70	31.45	-1	746	-0.13%
2020/04/30	1	30.60	0	0.00	30.80	1	738	0.14%
2020/04/29	1	30.70	1	30.60	30.40	0	745	0.00%
2020/04/17	1	30.30	0	0.00	29.50	1	795	0.13%
2020/04/16	0	0.00	1	31.20	30.30	-1	803	-0.12%
2020/04/15	1	28.20	0	0.00	28.90	1	753	0.13%
2020/04/14	0	0.00	1	28.80	28.10	-1	745	-0.13%
2020/04/10	1	27.90	0	0.00	27.60	1	762	0.13%
2020/04/07	1	24.95	1	25.20	26.30	0	762	0.00%
2020/03/17	0	0.00	1	22.90	21.85	-1	1,325	-0.08%
2020/03/16	1	27.20	0	0.00	24.25	1	1,438	0.07%
2020/03/12	2	31.10	2	31.55	29.85	0	1,464	0.00%
2020/03/11	1	31.00	1	30.90	30.00	0	1,410	0.00%
2020/03/10	1	29.25	1	29.60	30.45	0	1,403	0.00%
2020/02/24	0	0.00	4	36.70	38.40	-4	1,657	-0.24%
2020/02/19	2	38.05	0	0.00	37.35	2	1,717	0.12%
2020/01/20	2	41.50	0	0.00	41.50	2	1,687	0.12%
2019/12/25	0	0.00	1	41.00	40.90	-1	1,537	-0.07%
2019/12/24	2	41.78	1	42.40	41.15	1	1,528	0.07%
2019/12/23	1	41.85	1	40.90	41.30	0	1,515	0.00%
2019/12/20	3	44.03	3	43.30	42.70	0	1,497	0.00%
2019/12/19	2	44.28	2	44.75	45.10	0	1,448	0.00%
2019/12/18	3	44.57	3	45.47	44.50	0	1,402	0.00%
2019/12/17	0	0.00	1	42.00	42.15	-1	1,291	-0.08%
2019/12/16	2	42.50	1	42.75	42.60	1	1,273	0.08%
2019/12/13	0	0.00	1	40.60	42.50	-1	1,117	-0.09%
2019/12/11	0	0.00	15	40.35	39.50	-15	964	-1.55%
2019/11/28	1	34.75	1	34.50	34.25	0	873	0.00%
2019/11/21	3	35.10	3	36.68	34.80	0	881	0.00%
2019/11/06	1	30.45	1	29.90	30.00	0	704	0.00%
2019/10/28	5	31.40	5	31.49	30.80	0	604	0.00%
2019/10/07	0	0.00	1	26.55	26.50	-1	493	-0.20%
2019/10/04	2	27.18	1	27.40	26.90	1	491	0.20%
2019/09/05	3	31.45	3	31.18	30.15	0	429	0.00%
2019/08/29	1	33.10	0	0.00	32.10	1	298	0.34%
2019/01/28	0	0.00	4	22.80	22.75	-4	474	-0.84%
2018/12/12	0	0.00	1	22.85	22.85	-1	370	-0.27%
2018/11/20	0	0.00	4	12.60	12.70	-4	148	-2.69%
2018/11/19	4	13.16	1	13.10	12.90	3	155	1.93%
2018/11/13	1	12.20	1	12.10	12.15	0	157	0.00%
2018/11/09	5	12.05	0	0.00	11.90	5	153	3.26%
2018/11/08	0	0.00	2	12.10	11.95	-2	161	-1.24%
2018/11/05	2	11.85	15	11.95	11.85	-13	173	-7.49%
2018/11/01	6	11.40	3	11.68	11.50	3	171	1.75%
2018/10/31	3	11.15	0	0.00	11.15	3	169	1.78%
2018/10/30	1	10.95	0	0.00	10.95	1	171	0.58%
2018/10/17	0	0.00	1	11.85	11.70	-1	166	-0.60%
2018/10/11	1	11.65	0	0.00	11.65	1	166	0.60%
2018/10/08	1	13.80	0	0.00	13.50	1	150	0.66%
2018/10/03	0	0.00	7	15.42	15.50	-7	144	-4.86%
2018/09/28	1	15.05	1	15.15	15.10	0	152	0.00%
2018/09/27	0	0.00	6	15.20	15.10	-6	155	-3.86%
2018/09/25	2	15.05	2	15.20	15.10	0	168	0.00%
2018/09/20	2	15.23	0	0.00	15.15	2	180	1.11%
2018/09/19	2	15.35	0	0.00	15.40	2	182	1.09%
2018/09/17	0	0.00	5	15.37	15.40	-5	201	-2.48%
2018/09/13	8	15.15	1	15.45	15.20	7	194	3.59%
2018/09/12	3	15.02	0	0.00	15.10	3	203	1.48%
2018/09/11	8	15.14	4	15.21	15.20	4	210	1.90%
2018/09/10	2	15.15	0	0.00	15.30	2	212	0.94%
2018/09/07	3	16.57	0	0.00	16.15	3	237	1.26%
2018/09/06	4	16.59	1	16.75	16.75	3	254	1.18%
2018/06/14	0	0.00	2	21.85	23.00	-2	706	-0.28%
2018/05/30	2	24.85	0	0.00	24.85	2	582	0.34%
2018/05/21	0	0.00	6	23.40	21.70	-6	342	-1.75%
2018/03/23	0	0.00	5	21.20	22.00	-5	605	-0.83%
2018/03/02	1	19.70	2	20.10	19.95	-1	666	-0.15%
2018/02/21	0	0.00	1	19.95	20.10	-1	777	-0.13%
2018/02/06	1	19.10	2	19.10	19.10	-1	1,018	-0.10%
2018/02/05	1	21.00	1	21.15	20.95	0	1,019	0.00%
2018/01/31	1	21.70	1	21.90	21.95	0	1,095	0.00%
2018/01/30	2	22.00	1	22.80	21.95	1	1,190	0.08%
2018/01/29	2	22.48	0	0.00	22.40	2	1,236	0.16%
2018/01/26	0	0.00	3	22.67	22.80	-3	1,289	-0.23%
2018/01/22	2	21.63	1	21.45	21.40	1	2,028	0.05%
2018/01/18	1	22.05	0	0.00	22.00	1	2,173	0.05%
2018/01/17	0	0.00	1	22.30	22.05	-1	2,213	-0.05%
2018/01/16	1	21.95	0	0.00	22.10	1	2,213	0.05%
2018/01/15	1	21.85	0	0.00	21.85	1	2,211	0.05%