群創 (3481)-凱基-竹東券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
47,743張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16	14.99	15	14.90	14.90	1	42,859	0.00%
2025/02/26	2	15.05	0	0.00	15.05	2	42,812	0.00%
2025/02/25	22	15.10	25.5	15.20	15.05	-3.5	42,854	-0.01%
2025/02/24	0	15.10	3	15.10	15.05	-3	42,413	-0.01%
2025/02/21	0	0.00	10	14.98	15.10	-10	42,392	-0.02%
2025/02/20	20	15.00	16	15.00	15.00	4	42,730	0.01%
2025/02/19	0.1	14.90	28	14.76	14.90	-27.9	42,664	-0.07%
2025/02/18	2	14.30	1	14.40	14.35	1	41,390	0.00%
2025/02/17	1	14.10	11	14.24	14.45	-10	41,949	-0.02%
2025/02/14	48	14.13	15	14.15	14.15	33	41,763	0.08%
2025/02/13	0	0.00	20	13.85	13.95	-20	41,430	-0.05%
2025/02/12	24	13.65	20	13.85	13.40	4	40,725	0.01%
2025/02/11	19	13.54	15	13.50	13.50	4	40,665	0.01%
2025/02/07	20	13.70	20	13.85	13.80	0	42,240	0.00%
2025/02/05	0.1	13.65	0	0.00	13.60	0.1	42,012	0.00%
2025/02/03	21	13.74	0	0.00	13.60	21	43,847	0.05%
2025/01/22	0	0.00	2	13.95	14.05	-2	44,010	0.00%
2025/01/20	6	13.71	0	0.00	13.85	6	44,094	0.01%
2025/01/16	15	14.00	15	13.85	13.85	0	45,931	0.00%
2025/01/15	0	0.00	2	14.10	14.05	-2	46,277	0.00%
2025/01/14	2	13.90	2	13.80	13.90	0	46,591	0.00%
2025/01/13	15	13.60	35	13.57	13.60	-20	48,884	-0.04%
2025/01/10	16	13.90	18	13.91	13.90	-2	49,070	0.00%
2025/01/09	24	14.35	0	0.00	14.15	24	49,002	0.05%
2025/01/08	0	0.00	1	14.55	14.60	-1	49,244	0.00%
2025/01/07	2	14.53	0	0.00	14.50	2	49,168	0.00%
2025/01/03	50	14.10	52	13.96	13.95	-2	48,707	0.00%
2025/01/02	16	14.19	15	14.10	14.10	1	49,288	0.00%
2024/12/31	3	14.28	0	0.00	14.35	3	50,077	0.01%
2024/12/30	15	14.40	18	14.39	14.35	-3	50,837	-0.01%
2024/12/26	0.2	14.65	0	0.00	14.65	0.2	52,981	0.00%
2024/12/24	25	14.89	15	14.85	14.85	10	56,873	0.02%
2024/12/20	25.1	14.58	15	14.30	14.30	10.1	56,854	0.02%
2024/12/19	2	14.80	0	0.00	14.90	2	56,350	0.00%
2024/12/18	0	0.00	7	15.00	15.10	-7	57,448	-0.01%
2024/12/17	16	14.97	23	15.02	15.00	-7	57,811	-0.01%
2024/12/16	44	15.36	30	15.25	15.25	14	58,476	0.02%
2024/12/13	0	0.00	12	15.45	15.35	-12	61,147	-0.02%
2024/12/11	0	0.00	1.3	15.62	15.55	-1.3	60,255	0.00%
2024/12/10	0	0.00	1	15.50	15.50	-1	60,792	0.00%
2024/12/09	0	0.00	0.5	15.60	15.65	-0.5	60,896	0.00%
2024/12/06	0	0.00	20	15.60	15.75	-20	61,266	-0.03%
2024/12/05	2	15.48	0	0.00	15.30	2	61,156	0.00%
2024/12/04	1	15.55	1	15.40	15.60	0	61,364	0.00%
2024/12/03	10	15.45	0	0.00	15.45	10	62,370	0.02%
2024/11/28	25.1	14.86	15	15.00	15.00	10.1	65,138	0.02%
2024/11/27	0	0.00	1	15.30	15.10	-1	65,750	0.00%
2024/11/26	10.1	15.30	0	0.00	15.30	10.1	68,113	0.01%
2024/11/25	11.2	15.67	0	0.00	15.40	11.2	71,997	0.02%
2024/11/22	1	15.50	73.4	15.55	15.50	-72.4	72,563	-0.10%
2024/11/19	4	15.14	3	15.35	15.25	1	75,780	0.00%
2024/11/15	0	0.00	1	15.40	15.30	-1	77,077	0.00%
2024/11/14	27	14.93	15	14.85	14.85	12	77,575	0.02%
2024/11/13	2	15.25	0	0.00	15.25	2	78,924	0.00%
2024/11/12	18.1	15.44	16	15.41	15.40	2.1	82,473	0.00%
2024/11/11	13	15.81	0	0.00	15.85	13	83,624	0.02%
2024/11/08	26	16.22	16.6	16.10	16.10	9.4	84,455	0.01%
2024/11/07	0	0.00	44.4	16.16	16.45	-44.4	87,707	-0.05%
2024/11/04	15	15.40	15	15.35	15.35	0	92,449	0.00%
2024/10/30	45	15.73	25	15.60	15.60	20	99,377	0.02%
2024/10/29	0	0.00	2	16.15	16.15	-2	101,458	0.00%
2024/10/28	25	16.30	7.2	16.36	16.30	17.8	104,390	0.02%
2024/10/25	0	0.00	1.2	16.24	16.40	-1.2	112,047	0.00%
2024/10/24	23.3	16.26	17	16.23	16.20	6.3	113,004	0.01%
2024/10/23	19	16.60	15.8	16.41	16.40	3.2	114,311	0.00%
2024/10/22	0	0.00	1	16.30	16.35	-1	116,802	0.00%
2024/10/21	1	16.35	20	16.28	16.25	-19	117,845	-0.02%
2024/10/18	43	16.30	81	16.44	16.30	-38	118,834	-0.03%
2024/10/17	1	16.05	2	16.10	16.10	-1	118,365	0.00%
2024/10/16	1	15.90	0.9	15.55	15.80	0.1	120,246	0.00%
2024/10/15	30	16.00	10	16.00	15.75	20	121,226	0.02%
2024/10/11	10	15.60	0	0.00	15.35	10	124,291	0.01%
2024/10/09	52	15.59	56.6	15.46	15.45	-4.6	125,184	0.00%
2024/10/08	31	15.80	30.1	15.75	15.75	0.9	125,567	0.00%
2024/10/04	30	16.10	31	16.20	16.10	-1	127,167	0.00%
2024/09/30	71	16.15	73.9	16.09	16.15	-2.9	135,536	0.00%
2024/09/27	64	16.04	74.2	16.06	16.05	-10.2	145,189	-0.01%
2024/09/26	2	16.10	6.9	16.01	15.70	-4.9	152,935	0.00%
2024/09/25	1	15.55	1	15.50	15.55	0	151,242	0.00%
2024/09/24	0.2	15.70	1	15.70	15.65	-0.8	151,510	0.00%
2024/09/23	0	0.00	14.6	15.70	15.75	-14.6	152,376	-0.01%
2024/09/20	30	15.80	31	15.80	15.80	-1	154,728	0.00%
2024/09/19	20	15.35	22	15.34	15.35	-2	153,567	0.00%
2024/09/16	10.1	15.51	12	15.13	15.50	-1.9	152,288	0.00%
2024/09/13	1.1	14.16	6.9	14.11	14.20	-5.8	149,811	0.00%
2024/09/12	38	14.17	30	14.25	14.25	8	150,032	0.01%
2024/09/11	30	14.15	57	14.10	14.15	-27	150,200	-0.02%
2024/09/10	41	13.94	28	13.70	13.70	13	149,719	0.01%
2024/09/09	24.1	14.02	29	13.90	14.05	-4.9	149,864	0.00%
2024/09/06	54.2	14.18	45	14.30	14.20	9.2	149,512	0.01%
2024/09/05	32	14.36	33	14.23	14.20	-1	150,444	0.00%
2024/09/04	15.5	14.47	0	0.00	14.35	15.5	150,675	0.01%
2024/09/03	20.6	15.25	0.6	15.35	15.15	20	150,051	0.01%
2024/09/02	5.2	15.43	13.3	15.60	15.30	-8.1	150,152	-0.01%
2024/08/30	12.9	15.77	34	15.87	15.80	-21.1	150,912	-0.01%
2024/08/29	16	15.95	21	16.04	16.05	-5	149,786	0.00%
2024/08/28	33	16.47	36.2	16.48	16.25	-3.2	150,244	0.00%
2024/08/27	59.5	16.15	19	16.21	15.90	40.5	151,976	0.03%
2024/08/26	0.5	16.65	23.7	16.65	16.65	-23.2	148,366	-0.02%
2024/08/14	9	14.53	25.5	14.57	14.55	-16.5	147,743	-0.01%
2024/08/13	34	14.76	48	14.72	14.70	-14	146,808	-0.01%
2024/08/12	26	14.88	38	14.89	14.80	-12	146,768	-0.01%
2024/08/09	40	14.40	70	14.32	14.40	-30	145,531	-0.02%
2024/08/08	20	13.98	20	13.73	13.80	0	143,970	0.00%
2024/08/07	41	14.00	63	14.06	14.00	-22	143,499	-0.02%
2024/08/06	76	13.80	37	13.80	13.65	39	143,185	0.03%
2024/08/05	32	14.03	2.1	14.41	13.80	29.9	141,386	0.02%
2024/08/02	9	15.52	0	0.00	15.30	9	137,853	0.01%
2024/08/01	10	15.53	15	15.57	15.45	-5	136,735	0.00%
2024/07/31	61	15.72	63	15.48	15.35	-2	135,757	0.00%
2024/07/30	31	15.78	34	15.61	15.80	-3	132,169	0.00%
2024/07/29	9	15.62	4	15.48	15.30	5	132,500	0.00%
2024/07/26	35	15.59	58	15.27	15.55	-23	131,502	-0.02%
2024/07/23	72	15.32	55	15.05	15.05	17	129,068	0.01%
2024/07/22	38	15.69	45	15.57	15.50	-7	126,788	-0.01%
2024/07/19	74	15.78	56	15.93	16.15	18	123,561	0.01%
2024/07/18	104	15.80	128	16.02	16.15	-24	121,772	-0.02%	大買/大賣/
2024/07/17	197	16.00	238	15.98	16.10	-41	120,284	-0.03%	大買/大賣/
2024/07/16	69	15.15	38	15.13	15.15	31	113,186	0.03%
2024/07/15	11	15.49	3	15.25	15.40	8	113,653	0.01%
2024/07/12	114	15.44	152.9	15.36	15.60	-38.9	112,691	-0.03%	大買/大賣/
2024/07/11	2	14.85	0	0.00	15.10	2	109,155	0.00%
2024/07/10	8	15.06	4.7	15.05	15.10	3.3	108,692	0.00%
2024/07/09	84	14.91	80	14.95	15.00	4	108,237	0.00%
2024/07/08	87.1	15.18	97	15.25	15.10	-9.9	107,071	-0.01%
2024/07/05	30	15.10	34	15.05	15.10	-4	107,473	0.00%
2024/07/04	3	14.88	11	14.91	14.90	-8	106,956	-0.01%
2024/07/03	30	14.40	48	14.38	14.40	-18	106,611	-0.02%
2024/07/02	13	14.22	10	14.10	14.15	3	106,306	0.00%
2024/07/01	39	14.37	32	14.28	14.20	7	106,162	0.01%
2024/06/28	24	14.45	20	14.55	14.35	4	105,375	0.00%
2024/06/27	47	14.46	65	14.50	14.40	-18	104,591	-0.02%
2024/06/26	193	15.07	115	15.04	14.80	78	102,832	0.08%	大買/大賣/
2024/06/25	53	15.01	12	14.95	14.80	41	99,561	0.04%
2024/06/24	273	16.04	178	16.08	15.90	95	93,802	0.10%	大買/大賣/
2024/06/21	16	15.48	220	15.47	15.60	-204	83,113	-0.25%	大賣/鉅額交易
2024/06/20	20	14.25	35	14.18	14.20	-15	74,349	-0.02%
2024/06/19	11	14.10	16	14.11	14.10	-5	75,887	-0.01%
2024/06/18	142	14.25	51	14.17	14.25	91	76,331	0.12%	大買/
2024/06/17	105	14.17	122.4	14.19	14.20	-17.4	75,569	-0.02%	大買/大賣/
2024/06/14	73	13.60	72	13.43	13.60	1	73,029	0.00%
2024/06/13	71	13.23	51	13.35	13.20	20	73,034	0.03%
2024/06/12	37	13.20	30	13.25	13.20	7	74,420	0.01%
2024/06/11	1.5	13.47	20	13.45	13.35	-18.6	74,393	-0.02%
2024/06/07	40	13.66	30	13.70	13.65	10	74,564	0.01%
2024/06/06	0.1	13.40	2	13.40	13.40	-2	74,893	0.00%
2024/06/05	3.1	13.45	0	0.00	13.40	3.1	75,437	0.00%
2024/06/04	15.1	13.65	0	0.00	13.45	15.1	76,764	0.02%
2024/05/31	40	14.00	44	14.10	13.95	-4	77,336	-0.01%
2024/05/30	50	14.04	49	14.14	14.00	1	77,199	0.00%
2024/05/29	30	14.05	34	14.01	14.00	-4	77,167	-0.01%
2024/05/28	1	14.20	1.2	14.20	14.20	-0.2	77,113	0.00%
2024/05/27	77	14.24	76.9	14.27	14.20	0.2	77,397	0.00%
2024/05/24	50	14.05	55	14.05	14.05	-5	76,295	-0.01%
2024/05/23	91	13.93	106	13.94	13.90	-15	76,387	-0.02%	大賣/
2024/05/22	61.2	14.01	142.4	14.13	14.00	-81.2	75,763	-0.11%	大賣/
2024/05/21	31	13.35	30	13.35	13.35	1	71,680	0.00%
2024/05/20	2	13.50	7	13.61	13.45	-5	72,190	-0.01%
2024/05/17	65	13.40	61.6	13.43	13.40	3.4	72,759	0.00%
2024/05/16	100	13.67	86	13.73	13.70	14	74,532	0.02%
2024/05/15	60.1	13.62	61	13.72	13.60	-1	74,825	0.00%
2024/05/14	12.1	13.54	1	13.60	13.50	11.1	76,607	0.01%
2024/05/13	15.1	13.44	15	13.40	13.50	0.1	76,670	0.00%
2024/05/10	3	13.30	30	13.15	13.30	-27	77,584	-0.03%
2024/05/09	1	13.30	0	0.00	13.30	1	78,512	0.00%
2024/05/08	65	13.32	50	13.30	13.30	15	79,527	0.02%
2024/05/07	11	13.40	0	0.00	13.45	11	80,515	0.01%
2024/05/03	30	13.70	32.5	13.71	13.70	-2.5	83,656	0.00%
2024/05/02	12.3	13.65	0.3	13.65	13.65	12	84,462	0.01%
2024/04/30	6	14.39	11	14.48	14.25	-5	84,825	-0.01%
2024/04/29	2	14.25	0	0.00	14.25	2	89,946	0.00%
2024/04/26	30	14.05	30	14.15	14.05	0	92,008	0.00%
2024/04/25	0	0.00	52	13.95	13.80	-52	94,579	-0.05%
2024/04/24	1.1	13.50	18	13.60	13.60	-17	99,084	-0.02%
2024/04/23	60	13.85	61	13.80	13.85	-1	99,454	0.00%
2024/04/22	8.5	13.17	0	0.00	13.00	8.5	100,567	0.01%
2024/04/19	6	13.53	18	13.77	13.55	-12	100,243	-0.01%
2024/04/18	33	13.81	30	14.05	13.80	3	98,850	0.00%
2024/04/17	11	13.70	23	13.70	13.65	-12	98,432	-0.01%
2024/04/16	16.3	13.62	14	13.79	13.65	2.3	98,623	0.00%
2024/04/15	31	14.39	0	0.00	14.10	31	98,822	0.03%
2024/04/12	81	14.10	81.5	14.15	14.15	-0.5	101,481	0.00%
2024/04/11	147.1	14.48	123	14.11	14.10	24.1	103,584	0.02%	大買/大賣/
2024/04/10	138	15.08	132	15.00	15.00	6	100,616	0.01%	大買/大賣/
2024/04/09	80	15.32	94	15.56	15.30	-14	100,142	-0.01%
2024/04/08	0	0.00	1	14.60	14.95	-1	97,865	0.00%
2024/04/03	84.5	14.73	71	14.70	14.70	13.5	97,959	0.01%
2024/04/02	0	0.00	2	15.20	15.20	-2	97,608	0.00%
2024/03/29	42	15.00	65	15.05	15.05	-23	100,572	-0.02%
2024/03/28	50	15.25	50	15.20	15.20	0	101,050	0.00%
2024/03/27	5	15.35	0	0.00	15.40	5	103,238	0.00%
2024/03/26	2	15.10	0	0.00	15.20	2	103,464	0.00%
2024/03/25	11	15.33	0	0.00	15.60	11	103,247	0.01%
2024/03/22	83	15.55	127	15.36	15.55	-44	103,095	-0.04%	大賣/
2024/03/21	62	15.10	95	15.08	15.10	-33	101,108	-0.03%
2024/03/20	65	14.46	50	14.45	14.45	15	100,412	0.01%
2024/03/19	41	14.70	30	14.65	14.65	11	100,267	0.01%
2024/03/18	18	14.80	0	0.00	14.85	18	100,122	0.02%
2024/03/15	31	14.95	53.2	15.22	14.95	-22.2	100,487	-0.02%
2024/03/14	50	14.85	64	14.85	14.85	-14	98,969	-0.01%
2024/03/13	53	14.80	50	14.75	14.75	3	98,654	0.00%
2024/03/12	32	14.99	34	15.09	15.00	-2	98,244	0.00%
2024/03/11	52	15.00	150.7	14.98	15.00	-98.7	98,227	-0.10%	大賣/
2024/03/08	26	14.53	103	14.84	14.50	-77	98,111	-0.08%	大賣/
2024/03/07	2	14.80	0	0.00	14.70	2	98,462	0.00%
2024/03/06	48	15.00	49	14.98	14.90	-1	97,621	0.00%
2024/03/05	2	15.18	5	15.65	15.10	-3	97,371	0.00%
2024/03/04	1.2	15.40	2	15.60	15.45	-0.8	96,306	0.00%