• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    392張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091167.001167.00167.0001,4310.00%
2024/12/051162.501165.00162.5001,3880.00%
2024/12/0300.001158.00156.50-11,378-0.07%
2024/11/180.1142.0000.00142.000.11,5660.00%
2024/10/290.4157.0000.00154.500.41,8430.02%
2024/10/221167.0000.00168.0011,9070.05%
2024/10/171171.0000.00172.5012,0180.05%
2024/10/163171.333173.17172.5002,0360.00%
2024/10/151174.002174.00172.00-12,025-0.05%
2024/10/1400.002167.50167.00-21,986-0.10%
2024/10/091161.5000.00160.0012,0190.05%
2024/10/081167.0000.00167.5012,0360.05%
2024/10/043171.833169.17169.5002,1560.00%
2024/09/273173.0000.00175.0032,3180.13%
2024/09/2600.003.7173.03177.50-3.72,284-0.16%
2024/09/251163.501164.00163.5002,2540.00%
2024/09/241161.0000.00160.0012,3960.04%
2024/09/2300.000.2166.50165.50-0.22,580-0.01%
2024/09/1900.001164.50165.50-12,914-0.03%
2024/09/181163.0000.00160.5013,1690.03%
2024/09/101158.0000.00158.5014,1650.02%
2024/08/291168.0000.00171.5015,0280.02%
2024/08/2600.000.5168.10170.00-0.55,514-0.01%
2024/08/211170.0000.00168.5016,2340.02%
2024/08/201169.001171.00168.5006,3860.00%
2024/08/1200.001151.00151.50-17,709-0.01%
2024/08/091147.001151.00146.5007,7170.00%
2024/08/081142.5000.00142.5017,7290.01%
2024/08/070141.0000.00145.0007,8290.00%
2024/08/061131.501141.50138.5007,8320.00%
2024/08/051.1144.5000.00144.501.17,7880.01%
2024/07/290.1164.2500.00161.000.17,9670.00%
2024/07/230.1172.5000.00172.500.18,2430.00%
2024/07/220.1173.2500.00171.500.18,3090.00%
2024/07/190.1189.0000.00185.500.18,2450.00%
2024/07/1500.000190.00187.5008,2390.00%
2024/07/110194.5000.00192.0008,2280.00%
2024/07/091187.5000.00191.0018,1640.01%
2024/07/080.3190.0000.00188.000.38,1020.00%
2024/07/0500.000196.50195.0008,0350.00%
2024/07/0400.001192.50198.00-17,984-0.01%
2024/07/031.2195.6700.00193.501.27,8990.02%
2024/07/020.3195.0000.00197.000.37,8430.00%
2024/07/011202.0000.00199.5017,7590.01%
2024/06/281203.0000.00202.0017,6860.01%
2024/06/271.3207.8900.00204.001.37,5430.02%
2024/06/261208.0000.00206.5017,3600.01%
2024/06/241232.0000.00212.0017,0250.01%
2024/06/213227.332.1225.33228.500.96,8330.01%
2024/06/202201.254206.50213.00-26,444-0.03%
2024/06/195.1196.874193.25194.001.16,1840.02%
2024/06/181194.0000.00194.0016,1270.02%
2024/06/110.1186.141187.00186.00-0.95,934-0.01%
2024/06/070194.0000.00192.5005,8940.00%
2024/06/050.1188.3500.00187.500.15,7470.00%
2024/05/3100.001210.50207.00-15,713-0.02%
2024/05/301207.001.1205.91203.50-0.15,5950.00%
2024/05/291203.003198.00198.00-25,389-0.04%
2024/05/270.1188.0000.00187.000.14,8780.00%
2024/05/241188.501194.00188.5004,8000.00%
2024/05/232.1190.4000.00186.002.14,6660.05%
2024/05/222186.001.3183.30187.500.84,4340.02%
2024/05/2100.000.2179.50179.50-0.24,1320.00%
2024/05/203175.333175.83174.0003,9480.00%
2024/05/171169.501167.00170.0003,7390.00%
2024/05/160.4161.5000.00160.500.43,6600.01%
2024/05/101159.0000.00163.0014,3940.02%
2024/05/0600.000.3160.00158.00-0.34,500-0.01%
2024/05/020.1165.0000.00163.000.14,5350.00%
2024/04/301163.501163.50166.5004,6570.00%
2024/04/2900.005157.40160.00-54,554-0.11%
2024/04/261153.002153.25154.00-14,509-0.02%
2024/04/251145.0000.00145.0014,4660.02%
2024/04/222143.5000.00138.0024,5210.04%
2024/04/192135.502141.00140.5004,5270.00%
2024/04/181134.003139.00138.50-24,510-0.04%
2024/04/162136.5000.00135.0024,5230.04%
2024/04/150145.0000.00144.5004,5020.00%
2024/04/091149.0000.00149.0014,6490.02%
2024/03/292155.0000.00153.0025,0430.04%
2024/03/2200.001156.00155.50-15,064-0.02%
2024/03/200149.0000.00149.5005,0190.00%
2024/03/190148.0000.00147.5005,0050.00%
2024/03/141145.0400.00145.0015,0340.02%
2024/03/130153.0000.00151.5004,9920.00%
2024/03/121160.0000.00158.5014,9890.02%
2024/03/110.1156.0000.00154.500.14,9700.00%
2024/03/080.1160.0000.00157.500.14,9470.00%
2024/03/071.1165.951164.00164.000.14,9790.00%
2024/03/061171.5000.00168.0014,9460.02%
2024/03/0500.000.1170.00171.50-0.14,7250.00%
2024/02/2900.002171.25171.50-24,729-0.04%
2024/02/271167.7900.00167.0014,7540.02%
2024/02/2600.000.4165.00164.50-0.45,015-0.01%
2024/02/230168.0000.00165.0005,3350.00%
2024/02/221168.002170.50170.00-15,731-0.02%
2024/02/211169.0000.00169.5015,8550.02%
2024/02/201170.006171.50171.50-55,895-0.08%
2024/02/1500.007178.21182.50-75,754-0.12%
2024/02/0500.002171.25166.00-25,645-0.04%
2024/02/024170.7512172.04172.00-85,433-0.15%
2024/01/3000.001165.00165.00-15,479-0.02%
2024/01/290.4161.5000.00161.500.45,4220.01%
2024/01/261158.5000.00156.5015,4420.02%
2024/01/2500.004163.50162.50-45,474-0.07%
2024/01/241170.5000.00165.0015,4400.02%
2024/01/222160.2500.00163.5025,2160.04%
2024/01/191157.0000.00156.0015,1530.02%
2024/01/1600.001160.50161.00-15,166-0.02%
2024/01/150155.503153.67157.50-35,209-0.06%
2024/01/111152.0000.00153.0015,2830.02%
2024/01/101153.0000.00151.5015,3210.02%
2024/01/091153.001155.00153.0005,4930.00%
2024/01/081155.0000.00152.5015,6860.02%
2024/01/0500.001158.00157.00-15,926-0.02%
2023/12/2900.002162.00162.50-26,419-0.03%
2023/12/282160.7500.00160.5026,3700.03%
2023/12/272160.252156.25159.0006,2340.00%
2023/12/251152.507152.43150.00-66,214-0.10%
2023/12/2013151.811152.50152.00126,2560.19%
2023/12/1111150.551150.00150.50106,4210.16%
2023/12/0800.002154.50155.00-26,413-0.03%
2023/12/071150.0000.00152.5016,4280.02%
2023/12/051159.0000.00158.0016,8130.01%
2023/12/041158.5000.00158.5016,8360.01%
2023/12/011165.001163.50165.5006,8040.00%
2023/11/295161.5000.00161.0056,9010.07%
2023/11/281160.5000.00162.5016,8760.01%
2023/11/241164.501162.50159.0006,8640.00%
2023/11/2300.002176.00162.50-26,816-0.03%
2023/11/2200.000.8175.50176.00-0.86,667-0.01%
2023/11/201154.504152.50155.00-36,280-0.05%
2023/11/171146.501149.00146.5006,3310.00%
2023/11/163146.331147.50146.0026,5030.03%
2023/11/152147.7500.00145.0026,9020.03%
2023/11/092156.003153.17151.50-17,907-0.01%
2023/11/081148.501150.00150.0008,0670.00%
2023/11/0700.001147.00148.00-18,241-0.01%
2023/11/061146.003148.00146.00-29,352-0.02%
2023/11/031148.001146.00147.0009,6630.00%
2023/11/022141.5000.00146.0029,6270.02%
2023/11/013133.834134.25136.00-19,576-0.01%
2023/10/311133.001133.50132.0009,5950.00%
2023/10/3000.001140.50141.00-19,587-0.01%
2023/10/273141.502138.00136.5019,5930.01%
2023/10/2600.001140.00138.50-19,606-0.01%
2023/10/250.1142.5000.00143.000.19,6170.00%
2023/10/202143.005143.60143.50-39,546-0.03%
2023/10/193147.003143.00145.5009,6270.00%
2023/10/185146.802145.50147.0039,6120.03%
2023/10/175153.007148.14148.50-29,610-0.02%
2023/10/162151.5000.00153.5029,7790.02%
2023/10/1300.002151.50153.00-210,092-0.02%
2023/10/125152.601.3154.40154.003.89,9380.04%
2023/10/1112145.0012144.79144.0009,7300.00%
2023/10/064145.502143.00141.0029,6120.02%
2023/10/0500.002139.75139.50-29,489-0.02%
2023/10/022139.0000.00139.0029,5030.02%
2023/09/2200.001131.50132.00-19,805-0.01%
2023/09/211128.0000.00129.0019,7940.01%
2023/09/1400.002139.00139.50-210,040-0.02%
2023/09/122135.0000.00135.0029,9790.02%
2023/09/112135.002133.50133.50010,0560.00%
2023/09/0810145.7010144.50142.0009,9980.00%
2023/09/0600.002144.00142.50-29,656-0.02%
2023/09/041137.5000.00137.5019,5860.01%
2023/08/2500.001137.50140.00-19,703-0.01%
2023/08/243144.335147.10140.00-29,554-0.02%
2023/08/233145.171146.00144.0029,2860.02%
2023/08/215153.007152.07152.00-28,852-0.02%
2023/08/182145.751150.00143.0018,4230.01%
2023/08/173146.3300.00146.0038,1800.04%
2023/08/162137.252142.25145.0007,8210.00%
2023/08/155137.3025136.96136.00-207,426-0.27%
2023/08/1421132.141132.00132.50207,0930.28%
2023/08/111149.001150.50146.5006,7150.00%
2023/08/107161.507158.07162.5006,4610.00%
2023/08/0911.2156.1011158.00158.000.25,3260.00%
2023/07/2500.001149.00147.50-15,327-0.02%
2023/07/241160.001166.00158.0005,2750.00%
2023/07/2100.001147.00151.50-15,155-0.02%
2023/07/201136.501137.00138.0005,0980.00%
2023/07/191133.0000.00133.0015,0390.02%
2023/07/184121.509.1121.07126.50-5.14,709-0.11%
2023/07/1400.000.6109.50109.50-0.64,123-0.01%
2023/07/1300.00199.9099.90-14,072-0.02%
2023/07/12191.3000.0090.9013,9980.03%
2023/07/1100.001192.3090.50-113,940-0.28%
2023/07/10588.1000.0087.5053,8960.13%
2023/07/07189.2000.0087.5013,8830.03%
2023/07/06491.2000.0090.0043,8370.10%
2023/07/0500.00291.9093.00-23,774-0.05%
2023/07/04391.30791.0991.00-43,712-0.11%
2023/07/03691.9800.0091.1063,6140.17%
2023/06/30485.331089.5188.30-63,438-0.17%
2023/06/29384.4000.0083.6033,4080.09%
2023/06/2800.00581.9082.20-53,432-0.15%
2023/06/26688.6700.0087.4063,3990.18%
2023/06/21287.90288.7088.3003,3120.00%
2023/06/1600.00180.1080.30-13,199-0.03%
2023/06/15583.7600.0083.5053,1470.16%
2023/06/1400.00281.0082.20-23,022-0.07%
2023/06/1300.00181.0081.10-12,972-0.03%
2023/06/12280.2000.0080.6022,9190.07%
2023/06/09180.10578.8080.20-42,873-0.14%
2023/06/08682.35682.9781.5002,7950.00%
2023/06/07382.27481.4883.80-12,707-0.04%
2023/06/05276.30375.6078.40-12,373-0.04%
2023/06/01171.5000.0071.6012,1810.05%
2023/05/30673.3500.0073.2062,1650.28%
2023/05/2600.00173.2072.70-12,141-0.05%
2023/05/25175.40174.5075.0002,0930.00%
2023/05/2200.00572.7072.70-51,997-0.25%
2023/05/16172.60172.9072.5002,0330.00%
2023/05/12172.2000.0072.3011,9820.05%
2023/05/10177.401277.2577.00-111,880-0.58%
2023/05/093478.622277.6479.10121,7820.67%
2023/05/08275.40376.7377.30-11,391-0.07%
2023/05/0400.00170.1069.80-11,263-0.08%
2023/04/24168.5000.0067.9011,2450.08%
2023/04/21167.10168.7068.0001,2340.00%
2023/04/1900.00172.8072.60-11,177-0.08%
2023/04/14170.7000.0070.3011,1060.09%
2023/04/11171.8000.0071.6011,0650.09%
2023/04/0700.00870.7570.50-81,032-0.77%
2023/03/30374.40173.2072.6029840.20%
2023/03/2800.00270.0069.20-2805-0.25%
2023/03/27572.52271.6070.1037790.38%
2023/03/2200.00168.0068.80-1548-0.18%
2023/03/0700.00164.0064.00-1563-0.18%
2023/03/0100.00162.3062.10-1547-0.18%
2023/02/22162.6000.0062.8015510.18%
2023/02/21164.1000.0063.8015630.18%
2023/02/20564.4000.0064.2055740.87%
2023/02/14061.00161.0060.80-1509-0.20%
2023/02/08059.4000.0059.2004740.00%
2022/12/0500.00259.7059.40-2399-0.50%
2022/12/02158.5000.0058.3013760.27%
2022/11/0800.00149.1047.60-1253-0.39%
2022/11/03147.3500.0047.5512600.38%
2022/09/08059.0000.0057.6003400.00%
2022/08/29061.0000.0060.9003690.00%
2022/08/2500.00163.0062.10-1369-0.27%
2022/07/2100.00161.7063.00-1455-0.22%
2022/07/13158.7000.0057.1014890.20%
2022/06/0700.00174.0074.10-1918-0.11%
2022/05/13169.0000.0069.0011,0230.10%
2022/05/1000.00170.8070.70-11,056-0.09%
2022/05/0300.00172.7071.80-11,116-0.09%
2022/04/21180.0000.0079.1011,1670.09%
2022/04/14082.6000.0082.0001,2540.00%
2022/04/12182.0000.0083.4011,2630.08%
2022/04/01187.20188.7089.3001,1120.00%
2022/03/3100.00186.5086.50-11,038-0.10%
2022/03/3000.00183.0082.90-11,003-0.10%
2022/03/1800.00176.0077.00-11,275-0.08%
2022/03/1700.00176.0076.30-11,319-0.08%
2022/03/1100.00276.1075.70-21,624-0.12%
2022/03/070.476.5000.0075.800.42,5430.02%
2022/03/0400.00379.6079.50-32,806-0.11%
2022/03/0300.00381.3080.60-32,871-0.10%
2022/03/02179.7000.0080.7012,9400.03%
2022/02/2400.00180.6079.20-13,294-0.03%
2022/01/1100.00184.3082.00-13,687-0.03%
2022/01/0600.00687.3888.40-63,630-0.17%
2021/12/30190.8000.0090.9013,7330.03%
2021/12/2300.00195.5092.60-13,750-0.03%
2021/12/2200.00393.5093.40-33,668-0.08%
2021/12/20187.0000.0086.9013,5730.03%
2021/12/16187.0000.0087.5013,5220.03%
2021/12/142.187.75187.1087.201.13,4680.03%
2021/12/09194.20195.1094.2003,3570.00%
2021/12/081.299.9000.0098.801.23,2590.04%
2021/12/07199.4000.0099.7013,2160.03%
2021/12/0300.005105.00105.00-52,971-0.17%
2021/12/0210103.4500.00101.00102,8410.35%
2021/12/012104.502106.00103.0002,6600.00%
2021/11/3000.001100.0098.10-12,197-0.05%
2021/11/26194.0000.0093.0011,8880.05%
2021/11/251195.281194.3097.0001,8210.00%
2021/11/24199.2000.0097.0011,7560.06%
2021/11/231195.821097.0093.5011,5860.06%
2021/11/22196.2000.0095.7011,4650.07%
2021/11/19188.9000.0092.0011,3110.08%
2021/11/16278.1000.0077.4029460.21%
2021/11/1500.00274.5077.40-2938-0.21%
2021/11/0200.00274.7573.80-21,006-0.20%
2021/11/0100.00274.2075.20-2987-0.20%
2021/10/2700.000.171.2071.10-0.1971-0.01%
2021/10/2500.00270.0070.10-2975-0.21%
2021/10/20171.4000.0070.5011,0770.09%
2021/10/1900.00170.2071.10-11,111-0.09%
2021/10/15169.9000.0070.0011,1700.09%
2021/10/0400.002574.9072.70-251,724-1.45%
2021/09/29273.0500.0072.1021,7630.11%
2021/09/2700.00274.4073.80-21,770-0.11%
2021/09/151075.1000.0075.30101,8020.55%
2021/09/1300.00285.0082.50-21,790-0.11%
2021/09/09283.1000.0082.7021,8790.11%
2021/09/0800.00181.0079.20-11,890-0.05%
2021/09/0600.00282.1582.00-21,909-0.10%
2021/08/12185.00183.5084.0002,3300.00%
2021/08/1000.00188.8087.80-12,348-0.04%
2021/08/03393.3000.0092.5032,6090.11%
2021/07/30293.00393.7093.00-12,667-0.04%
2021/07/27395.8000.0094.5032,8160.11%
2021/07/26798.97397.6798.0042,8400.14%
2021/07/235102.0000.00101.0052,8270.18%
2021/07/211108.501106.00106.0002,8440.00%
2021/07/195107.503109.00109.5022,8500.07%
2021/07/165100.981104.50107.5042,7980.14%
2021/07/147101.646100.58101.5012,8970.03%
2021/07/1300.002100.25100.50-22,776-0.07%
2021/07/091292.08191.0090.40112,8090.39%
2021/07/08593.0800.0092.8052,8790.17%
2021/07/0700.001687.0486.10-162,880-0.56%
2021/07/0100.00289.2588.00-23,366-0.06%
2021/06/29289.3000.0088.3023,6370.05%
2021/06/2800.00187.6088.00-13,869-0.03%
2021/06/2500.00389.4789.20-33,896-0.08%
2021/06/1800.00294.6594.40-24,072-0.05%
2021/06/1700.00393.0093.30-34,036-0.07%
2021/06/1000.00392.9092.90-34,212-0.07%
2021/06/0900.00192.0089.00-14,316-0.02%
2021/06/07189.9000.0088.6014,7240.02%
2021/06/04189.1000.0088.0015,0220.02%
2021/06/03292.0500.0091.8025,0160.04%
2021/06/02393.87196.6092.4025,0370.04%
2021/05/3100.00291.5592.70-24,973-0.04%
2021/05/2800.00189.1089.10-14,974-0.02%
2021/05/27289.6000.0088.8025,0050.04%
2021/05/26193.7000.0093.2015,0200.02%
2021/05/24186.8000.0087.0015,0330.02%
2021/05/2100.00185.0085.80-15,051-0.02%
2021/05/19182.40184.3083.8005,4560.00%
2021/05/1800.00381.3081.80-35,571-0.05%
2021/05/17375.70375.3374.4005,6120.00%
2021/05/14184.8000.0080.2015,8420.02%
2021/05/13179.10178.5081.5005,8970.00%
2021/05/12383.67284.3579.4015,8360.02%
2021/05/11289.7500.0088.2025,7760.03%
2021/05/10199.5000.0097.9015,7410.02%
2021/05/071101.0000.00102.0015,7370.02%
2021/05/041112.0000.00101.5015,6320.02%
2021/04/271120.0000.00118.5015,6050.02%
2021/04/260.6123.0000.00123.000.65,6490.01%
2021/04/2100.000.6133.00133.50-0.65,558-0.01%
2021/04/2000.001128.00130.50-15,448-0.02%
2021/04/151117.001123.50125.0005,5920.00%
2021/04/1400.001115.00116.00-15,564-0.02%
2021/04/131124.5000.00120.0015,5390.02%
2021/04/1200.002129.50124.50-25,574-0.04%
2021/04/091133.502132.75128.50-15,538-0.02%
2021/04/070.2127.5000.00127.500.25,2130.00%
2021/04/061120.0000.00118.5015,0960.02%
2021/04/011121.5000.00118.5015,0140.02%
2021/03/3100.002117.50123.50-24,871-0.04%
2021/03/300.4112.5000.00112.500.44,6730.01%
2021/03/2917111.2100.00110.50174,6420.37%
2021/03/261.8108.3600.00109.501.84,5740.04%
2021/03/256.7108.344107.50106.502.74,5300.06%
2021/03/243104.3300.00103.0034,4510.07%
2021/03/234105.5000.00103.0044,4490.09%
2021/03/179102.4410103.85104.50-14,317-0.02%
2021/03/161105.501103.50101.5004,2700.00%
2021/03/153103.331104.50101.0024,2020.05%
2021/03/112112.003113.67116.00-13,863-0.03%
2021/03/101112.0000.00105.5013,6560.03%
2021/02/220.5112.501104.00113.00-0.53,107-0.02%
2021/02/195106.005106.70103.0002,9500.00%
2021/02/181101.0000.00104.0012,7010.04%
2021/02/05186.30285.1586.10-12,517-0.04%
2021/02/04178.60177.5080.8002,3480.00%
2021/02/01175.3000.0073.0012,3050.04%
2021/01/2200.000.180.0081.00-0.12,2840.00%
2021/01/2100.00878.3678.00-82,249-0.36%
2021/01/20379.101277.5576.00-92,242-0.40%
2021/01/19279.10181.0081.0012,2370.04%
2021/01/141079.8500.0080.10102,1220.47%
2021/01/13578.40278.3580.5032,0500.15%
2021/01/12277.60179.0076.5011,9500.05%
2021/01/0800.00377.0075.90-31,773-0.17%
2021/01/0600.00174.2071.00-11,632-0.06%
2021/01/0500.00371.3372.80-31,582-0.19%
2020/12/25566.60767.9067.70-21,576-0.13%
2020/12/17164.3000.0063.3011,6380.06%
2020/12/1500.00563.5063.60-51,722-0.29%
2020/12/10166.70366.7366.80-21,775-0.11%
2020/12/09867.31167.1068.0071,7830.39%
2020/12/08165.90266.0065.60-11,805-0.06%
2020/12/07465.70265.0065.2021,8360.11%
2020/12/04566.62166.4066.2041,8450.22%
2020/11/27368.5000.0068.5032,1580.14%
2020/11/26268.5000.0068.5022,1710.09%
2020/11/2300.00273.0072.60-22,305-0.09%
2020/11/18173.10172.7072.6002,6330.00%
2020/11/13171.3000.0071.4012,9610.03%
2020/11/12275.40373.6772.60-13,064-0.03%
2020/11/10171.5000.0071.0013,1510.03%
2020/11/0600.00171.6070.30-13,626-0.03%
2020/11/05270.5500.0070.5023,7030.05%
2020/10/23177.4000.0077.4014,7540.02%
2020/10/1600.00180.0078.50-15,559-0.02%
2020/10/13181.6000.0081.6015,9630.02%
2020/10/08184.70285.0085.30-16,212-0.02%
2020/10/07184.3000.0084.2016,2470.02%
2020/10/06183.8000.0084.6016,2860.02%
2020/10/0500.00180.8082.50-16,345-0.02%
2020/09/30179.2000.0079.2016,3910.02%
2020/09/11281.50281.3580.2006,6890.00%
2020/09/07193.00191.8088.0006,5980.00%
2020/09/031194.571196.0391.5006,6090.00%
2020/09/02692.73692.1092.3006,4630.00%
2020/08/3100.00192.5092.60-16,441-0.02%
2020/08/28291.90391.3390.00-16,398-0.02%
2020/08/27190.50190.2091.0006,3630.00%
2020/08/26493.10393.0390.7016,3680.02%
2020/08/2500.00187.5090.30-16,208-0.02%
2020/08/21180.6000.0084.0016,1810.02%
2020/08/20586.20786.0179.20-26,418-0.03%
2020/08/18588.72487.2088.3016,2980.02%
2020/08/1700.00688.9090.10-66,207-0.10%
2020/08/132388.071689.0685.5076,0690.12%
2020/08/12483.65281.8086.8025,7300.03%
2020/08/10285.65285.3586.4005,5060.00%
2020/08/06283.15282.9082.5005,2720.00%
2020/08/05381.30582.3283.50-25,052-0.04%
2020/08/0300.00378.2077.20-34,866-0.06%
2020/07/3100.00375.5777.00-34,933-0.06%
2020/07/30273.8500.0074.5024,9150.04%
2020/07/28274.5000.0071.5024,9660.04%
2020/07/27578.18678.3375.40-15,000-0.02%
2020/07/24176.6000.0074.9014,8670.02%
2020/07/23375.003.175.3477.60-0.14,9650.00%
2020/07/22677.57276.8077.6044,8810.08%
2020/07/21875.70975.9977.00-14,628-0.02%
2020/07/15173.60574.1870.60-44,352-0.09%
2020/07/1400.00171.5070.90-14,200-0.02%
2020/07/10267.4500.0066.7024,2070.05%
2020/07/09272.00171.3071.4014,2400.02%
2020/07/07170.4000.0072.2014,2950.02%
2020/07/06269.00369.7770.40-14,208-0.02%
2020/07/02167.60167.1065.0004,1940.00%
2020/07/0100.00663.1064.40-64,143-0.14%
2020/06/29359.00358.1058.8004,1850.00%
2020/06/24660.38460.6059.8024,2070.05%
2020/06/19161.40162.0061.6004,3970.00%
2020/06/1800.00361.2360.70-34,395-0.07%
2020/06/17661.17660.5260.7004,3900.00%
2020/06/16461.00460.5061.2004,3960.00%
2020/06/15560.64560.3659.2004,4140.00%
2020/06/12658.85558.0059.4014,4200.02%
2020/06/11761.19462.2059.8034,4150.07%
2020/06/10462.33261.1562.4024,4050.05%
2020/06/09365.00365.9064.7004,3610.00%
2020/06/04267.00265.4565.2004,3620.00%
2020/06/03465.50466.3066.2004,3720.00%
2020/06/02767.91667.6866.0014,3720.02%
2020/05/29466.23466.6065.6004,3500.00%
2020/05/28467.90366.7066.6014,3280.02%
2020/05/273969.2739.168.4867.60-0.14,2710.00%
2020/05/26266.75266.2567.2004,0660.00%
2020/05/25361.77261.1561.1013,9560.03%
2020/05/21163.10164.6064.9003,9110.00%
2020/05/18160.30261.1061.00-13,845-0.03%
2020/05/1500.00161.5061.40-13,796-0.03%
2020/05/14265.00162.4061.5013,7750.03%
2020/05/13365.33264.9565.1013,7110.03%
2020/05/12165.3000.0065.4013,7190.03%
2020/05/07466.20567.1068.50-13,480-0.03%
2020/05/05265.00264.1064.3003,2920.00%
2020/04/30964.04864.8364.7013,1850.03%
2020/04/28260.30460.1561.00-22,958-0.07%
2020/04/27354.80556.1056.60-22,789-0.07%
2020/04/23354.00453.8054.60-12,753-0.04%
2020/04/2200.00253.0053.50-22,717-0.07%
2020/04/21453.78552.3052.80-12,683-0.04%
2020/04/20156.1000.0055.8012,5880.04%
2020/04/17259.5500.0055.8022,5710.08%
2020/04/16157.70359.1759.70-22,489-0.08%
2020/04/14358.80157.3060.0022,3850.08%
2020/04/13458.13357.2056.5012,3060.04%
2020/04/10255.80256.0055.9002,2010.00%
2020/04/0900.00254.7055.80-22,171-0.09%
2020/04/08254.00254.5056.0002,1420.00%
2020/04/07148.752.151.3051.40-1.12,035-0.05%
2020/04/0600.001148.2847.00-111,976-0.56%
2020/04/01546.4000.0047.8551,9430.26%
2020/03/31146.00145.2546.9001,9720.00%
2020/03/30644.67144.3544.7051,9350.26%
2020/03/27544.02445.5544.0011,9120.05%
2020/03/26141.351241.6243.30-111,835-0.60%
2020/03/2500.00139.0039.40-11,737-0.06%
2020/03/18336.55337.0035.0001,8170.00%
2020/03/11147.60145.4044.5001,7250.00%
2020/03/10245.80446.6547.75-21,714-0.12%
2020/03/09348.55347.0547.2001,6970.00%
2020/03/06551.3400.0050.4051,6780.30%
2020/03/0500.00453.0352.80-41,678-0.24%
2020/03/04451.00350.7050.7011,7160.06%
2020/03/03154.7000.0052.7011,7050.06%
2020/03/021353.01352.4052.40101,7030.59%
2020/02/27556.9400.0055.7051,6760.30%
2020/02/26156.80559.3061.00-41,588-0.25%
2020/02/25354.30355.6055.5001,5270.00%
2020/02/24354.70354.8055.5001,5710.00%
2020/02/21156.500.355.3055.300.71,7110.04%
2020/02/1800.00157.0057.20-11,875-0.05%
2020/02/17557.0600.0057.0051,9470.26%
2020/02/14157.30258.5058.60-12,300-0.04%
2020/02/13159.20459.3557.50-32,475-0.12%
2020/02/12356.60457.1056.80-12,503-0.04%
2020/02/1100.00156.7056.20-12,579-0.04%
2020/02/10254.05156.0055.8012,6270.04%
2020/02/07156.0000.0055.9012,6720.04%
2020/02/06158.00358.4358.70-22,743-0.07%
2020/02/05356.57155.3055.6022,7950.07%
2020/02/03153.50155.5056.0002,9050.00%
2020/01/30161.9000.0061.2012,9720.03%
2020/01/0900.00167.1067.30-13,658-0.03%
2020/01/08164.9000.0065.5013,8800.03%
2020/01/06368.9700.0068.2034,1810.07%
2020/01/0200.00271.3571.30-24,338-0.05%
2019/12/30168.9000.0069.7014,8240.02%
2019/12/2600.00171.7070.00-14,967-0.02%
2019/12/25169.10269.4069.90-14,939-0.02%
2019/11/27166.5000.0066.4015,8730.02%
2019/11/26267.0500.0066.9025,8850.03%
2019/11/20266.85267.1565.5005,9800.00%
2019/11/1800.001070.6071.10-106,028-0.17%
2019/11/13374.43377.6371.6006,3090.00%
2019/11/1200.00176.3076.30-15,966-0.02%
2019/11/0800.000.271.6071.80-0.25,7940.00%
2019/11/0600.00171.0071.00-15,755-0.02%
2019/11/05171.00971.1271.00-85,742-0.14%
2019/11/04170.70170.2070.7005,7140.00%
2019/11/0100.00269.1070.40-25,671-0.04%
2019/10/31266.7500.0066.1025,5810.04%
2019/10/30168.50167.6067.4005,5790.00%
2019/10/24170.20170.7070.0005,4620.00%
2019/10/23173.4000.0070.6015,4420.02%
2019/10/21170.00170.1069.8005,3090.00%
2019/10/1600.00171.7073.20-15,059-0.02%
2019/10/15370.17569.8271.30-24,887-0.04%
2019/10/1400.00164.9064.90-14,671-0.02%
2019/10/09159.8000.0059.0014,6750.02%
2019/10/0800.003.160.2159.70-3.14,651-0.07%
2019/10/071261.981062.7660.5024,6460.04%
2019/10/0300.00355.7057.90-34,220-0.07%
2019/10/0100.00253.8553.80-24,047-0.05%
2019/09/1900.00151.0051.40-13,970-0.03%
2019/09/18151.60151.8052.0004,0280.00%
2019/09/17352.2700.0050.3034,0310.07%
2019/09/16154.70255.3055.40-14,010-0.02%
2019/09/12255.8500.0055.1024,0170.05%
2019/09/1000.00155.3054.20-13,849-0.03%
2019/09/09154.50255.7556.50-13,764-0.03%
2019/09/06554.14153.9054.8043,6420.11%
2019/09/05151.80550.7951.80-43,431-0.12%
2019/09/0300.00146.8546.90-13,227-0.03%
2019/08/30146.1500.0046.3513,1980.03%
2019/08/2900.00146.7547.05-13,158-0.03%
2019/08/28346.98147.0547.0523,1260.06%
2019/08/27248.5800.0048.1023,0770.06%
2019/08/22349.70350.5049.7002,9320.00%
2019/08/21147.35247.8047.55-12,797-0.04%
2019/08/201549.571450.4246.5512,7260.04%
2019/08/1900.00946.9247.75-92,468-0.36%
2019/08/16143.8500.0043.4512,3480.04%
2019/08/1500.00140.7041.30-12,263-0.04%
2019/08/14442.66142.3041.9032,2630.13%
2019/08/1300.00342.5041.50-32,276-0.13%
2019/08/12241.1800.0041.2022,2810.09%
2019/08/08241.0000.0042.0522,2580.09%
2019/08/02542.0000.0041.5052,1850.23%
2019/07/30141.5500.0041.6012,1160.05%
2019/07/2300.00343.8044.80-32,094-0.14%
2019/07/17341.50842.4441.30-52,464-0.20%
2019/07/16144.75244.9543.85-12,531-0.04%
2019/07/15142.60443.9044.20-32,655-0.11%
2019/07/12541.66240.4041.8032,6290.11%
2019/07/11140.80140.4040.8502,6060.00%
2019/07/10838.30838.7338.8502,5440.00%
2019/07/0900.001137.6837.40-112,544-0.43%
2019/07/0200.00136.8036.85-12,551-0.04%
2019/06/2600.00136.5037.00-12,912-0.03%
2019/06/252137.56137.8037.30202,8980.69%
2019/06/21236.30135.7035.5512,8880.03%
2019/06/20231.90134.7034.7512,7920.04%
2019/06/19131.8000.0031.6012,8130.04%
2019/06/1400.00132.5532.05-12,918-0.03%
2019/05/29131.75131.7031.1503,0770.00%
2019/05/28231.00131.0031.5013,0820.03%
2019/05/22134.3000.0032.9513,1300.03%
2019/05/16136.10135.3535.1503,1490.00%
2019/05/15136.80136.8036.6503,1430.00%
2019/04/23148.35147.1045.3502,5880.00%
2019/04/22351.5700.0049.2032,4850.12%
2019/04/18162.00363.0760.20-22,243-0.09%
2019/04/1700.00460.9360.60-42,236-0.18%
2019/04/0300.00254.2055.50-22,286-0.09%
2019/04/02353.63355.2055.8002,3100.00%
2019/04/0100.00155.6056.50-12,319-0.04%
2019/03/291250.74251.9053.20102,2180.45%
2019/03/2800.000.248.4048.40-0.22,056-0.01%
2019/03/1400.00233.5032.40-21,554-0.13%
2019/03/06232.0000.0031.5021,4320.14%
2019/02/1100.003327.9330.20-33997-3.31%
2019/01/30327.5000.0027.6039630.31%
2019/01/293027.3000.0026.90309463.17%
2019/01/2500.00226.8327.00-2935-0.21%
2019/01/24227.6000.0027.1029220.22%
2019/01/0700.00526.2528.35-5555-0.90%
2019/01/041026.25526.0425.8055050.99%
2018/12/2500.00127.7028.90-1348-0.29%
2018/12/246529.106528.8429.2003010.00%
2018/10/01121.4500.0020.951442.23%
2018/03/0800.00123.7024.00-1137-0.73%
2018/02/2700.00224.5024.40-2147-1.36%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章