崧騰 (3484)-凱基-竹東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	55.70	0	0.00	55.30	1	582	0.17%
2024/06/14	1	57.50	0	0.00	57.50	1	581	0.17%
2024/06/12	1	54.70	1	56.20	58.80	0	558	0.00%
2024/06/11	0	0.00	1	56.40	54.40	-1	523	-0.19%
2024/05/29	1	53.50	0	0.00	53.70	1	529	0.19%
2024/05/28	0	0.00	1	54.50	54.50	-1	524	-0.19%
2024/05/24	1	52.10	0	0.00	52.30	1	513	0.19%
2024/04/24	0	0.00	1	49.75	49.80	-1	432	-0.23%
2024/04/22	1	48.45	0	0.00	47.75	1	430	0.23%
2024/04/11	0	0.00	1	51.60	52.70	-1	356	-0.28%
2024/03/22	0	0.00	1	46.50	47.45	-1	222	-0.45%
2024/03/19	1	45.05	0	0.00	45.40	1	209	0.48%
2024/03/13	0	0.00	1	46.30	46.00	-1	210	-0.48%
2023/08/09	0	0.00	1	41.10	41.20	-1	244	-0.41%
2023/08/08	0.2	41.50	0	0.00	41.25	0.2	253	0.08%
2023/07/25	0	0.00	8	41.29	41.80	-8	512	-1.56%
2023/07/24	0	0.00	3	41.32	41.20	-3	514	-0.58%
2023/07/19	0	0.00	5	41.27	41.25	-5	544	-0.92%
2023/07/17	3	41.70	0	0.00	41.90	3	574	0.52%
2023/07/10	2	43.00	0	0.00	42.65	2	622	0.32%
2023/07/04	1	43.85	0	0.00	43.85	1	664	0.15%
2023/06/20	3	43.88	0	0.00	43.85	3	730	0.41%
2023/06/19	1	44.05	0	0.00	44.00	1	730	0.14%
2023/06/16	0	0.00	7	44.35	44.15	-7	731	-0.96%
2023/06/14	0	0.00	1	44.85	44.70	-1	726	-0.14%
2023/06/13	2	44.28	2	44.40	44.50	0	731	0.00%
2023/06/09	1	45.00	0	0.00	44.80	1	723	0.14%
2023/06/07	3	45.80	0	0.00	45.75	3	726	0.41%
2023/06/05	0	0.00	6	45.98	46.10	-6	734	-0.82%
2023/06/02	0	0.00	6	44.93	44.75	-6	728	-0.82%
2023/05/31	0	0.00	5	45.15	45.05	-5	730	-0.68%
2023/05/29	0	0.00	4	45.45	45.20	-4	735	-0.54%
2023/05/26	0	0.00	4	45.35	45.15	-4	734	-0.54%
2023/05/23	0	0.00	11	46.33	46.35	-11	733	-1.50%
2023/05/22	0	0.00	2	44.05	44.40	-2	715	-0.28%
2023/05/19	2	43.78	0	0.00	43.80	2	714	0.28%
2023/05/18	3	44.05	4	44.13	44.00	-1	711	-0.14%
2023/05/08	0	0.00	5	48.89	49.60	-5	527	-0.95%
2023/05/04	5	45.98	0	0.00	45.95	5	463	1.08%
2023/05/02	0	0.00	6	46.95	46.60	-6	435	-1.38%
2023/04/18	0	0.00	5	47.82	47.35	-5	335	-1.49%
2023/04/14	0	0.00	13	47.04	47.15	-13	310	-4.19%
2023/04/11	0	0.00	0.1	46.60	46.85	-0.1	272	-0.05%
2023/03/28	0	0.00	3	43.25	41.90	-3	195	-1.53%
2023/03/24	0	0.00	0.1	45.00	44.05	-0.1	177	-0.04%
2023/03/22	0	0.00	5	43.75	43.80	-5	157	-3.18%
2023/03/17	3	43.00	0	0.00	42.95	3	150	1.99%
2023/03/16	2	42.70	0	0.00	42.80	2	149	1.34%
2023/03/14	4	45.08	0	0.00	44.95	4	144	2.77%
2023/03/03	0	0.00	1	46.10	46.35	-1	141	-0.71%
2023/02/22	1	47.15	0	0.00	47.55	1	131	0.76%
2023/02/14	0	45.90	0	0.00	46.10	0	133	0.00%
2023/02/08	0	47.70	0	0.00	47.40	0	139	0.00%
2022/12/22	1	43.65	0	0.00	43.30	1	180	0.55%
2022/12/08	3	45.57	0	0.00	45.60	3	191	1.57%
2022/11/16	0	0.00	2	45.25	45.50	-2	218	-0.92%
2022/10/26	2	40.45	0	0.00	40.35	2	264	0.76%
2022/10/04	2	46.65	0	0.00	46.70	2	273	0.73%
2022/09/08	0	57.00	0	0.00	56.80	0	290	0.00%
2022/08/29	0	60.70	0	0.00	60.20	0	256	0.00%
2022/08/26	1	62.50	0	0.00	61.70	1	254	0.41%
2022/08/25	2	61.67	0	0.00	61.30	2	253	0.77%
2022/08/12	2	61.10	0	0.00	61.80	2	247	0.81%
2022/08/11	2	60.10	0	0.00	60.40	2	240	0.83%
2022/06/09	3	63.70	0	0.00	63.70	3	323	0.93%
2022/05/18	1	62.40	0	0.00	62.30	1	526	0.19%
2022/04/15	0	69.30	0	0.00	67.90	0	1,096	0.00%
2022/04/11	0	70.50	0	0.00	70.10	0	1,295	0.00%
2022/04/08	1	72.10	0	0.00	72.30	1	1,330	0.08%
2022/03/31	1	73.70	0	0.00	73.70	1	1,644	0.06%
2022/03/30	1	73.80	2	75.05	75.70	-1	1,939	-0.05%
2022/03/29	1	73.00	0	0.00	73.20	1	2,125	0.05%
2022/03/24	0	0.00	1	75.80	75.80	-1	2,448	-0.04%
2022/03/11	1	73.70	0	0.00	73.70	1	2,511	0.04%
2022/03/10	0	0.00	5	75.90	75.50	-5	2,535	-0.20%
2022/03/09	0	0.00	10	74.20	73.90	-10	2,580	-0.39%
2022/01/17	5	83.26	0	0.00	84.10	5	2,630	0.19%
2022/01/14	2	83.60	4	82.20	82.50	-2	2,617	-0.08%
2022/01/13	2	89.60	0	0.00	85.00	2	2,574	0.08%
2022/01/12	4	89.10	2	90.40	90.10	2	2,475	0.08%
2022/01/11	1	87.70	0	0.00	86.90	1	2,356	0.04%
2022/01/07	2	85.10	0	0.00	84.10	2	2,265	0.09%
2022/01/05	4	88.40	0	0.00	88.20	4	2,196	0.18%
2022/01/04	1	88.60	0	0.00	91.00	1	2,089	0.05%
2022/01/03	4	89.30	0	0.00	88.80	4	2,057	0.19%
2021/12/29	0	0.00	1	91.80	91.10	-1	1,974	-0.05%
2021/12/27	1	91.80	1	93.60	95.30	0	1,847	0.00%
2021/12/24	1	94.80	0	0.00	94.20	1	1,724	0.06%
2021/12/23	1	89.40	1	91.40	89.50	0	1,426	0.00%
2021/12/22	2	87.75	1	89.00	88.00	1	1,235	0.08%
2021/12/21	0	0.00	2	82.05	83.00	-2	998	-0.20%
2021/12/06	1	80.10	0	0.00	80.20	1	806	0.12%
2021/12/03	0	0.00	4	79.30	80.90	-4	783	-0.51%
2021/12/02	4	77.58	6	78.80	76.70	-2	734	-0.27%
2021/12/01	6	77.37	0	0.00	78.10	6	723	0.83%
2021/11/30	4	76.50	6	77.60	77.00	-2	709	-0.28%
2021/11/26	0	0.00	4	78.50	77.90	-4	662	-0.60%
2021/11/25	4	78.50	0	0.00	78.70	4	634	0.63%
2021/11/24	0	0.00	5	78.10	80.00	-5	551	-0.91%
2021/11/23	7	74.99	0	0.00	74.60	7	456	1.53%
2021/11/09	0	0.00	5	69.90	70.80	-5	483	-1.03%
2021/11/08	0	0.00	5	69.58	68.50	-5	484	-1.03%
2021/09/09	0	0.00	5	72.86	74.10	-5	1,446	-0.35%
2021/09/08	0	0.00	7	72.44	72.00	-7	1,452	-0.48%
2021/08/19	1	68.60	0	0.00	69.00	1	1,530	0.07%
2021/08/10	2	77.40	0	0.00	77.00	2	1,511	0.13%
2021/08/05	2	80.00	0	0.00	80.00	2	1,443	0.14%
2021/07/30	2	77.80	1	78.50	77.00	1	1,470	0.07%
2021/07/28	1	78.10	0	0.00	76.50	1	1,464	0.07%
2021/07/16	3	79.40	0	0.00	79.30	3	1,462	0.21%
2021/07/12	0	0.00	0	81.00	83.70	0	1,460	0.00%
2021/07/09	2	80.60	0	0.00	80.00	2	1,414	0.14%
2021/07/08	0	0.00	0	81.00	81.90	0	1,433	0.00%
2021/07/07	4	80.60	10	81.00	81.50	-6	1,426	-0.42%
2021/07/05	15	79.67	0	0.00	81.00	15	1,396	1.07%
2021/07/02	0	0.00	5	78.32	79.40	-5	1,383	-0.36%
2021/07/01	2	77.10	0	0.00	75.10	2	1,436	0.14%
2021/06/30	2	77.60	0	0.00	77.20	2	1,462	0.14%
2021/06/29	2	77.60	0	0.00	77.80	2	1,480	0.14%
2021/06/22	2	75.50	0	0.00	75.90	2	1,650	0.12%
2021/06/08	6	71.60	0	0.00	71.10	6	1,779	0.34%
2021/05/12	2	62.60	0	0.00	64.30	2	2,553	0.08%
2021/05/11	2	68.20	0	0.00	67.40	2	2,551	0.08%
2021/05/10	2	71.50	0	0.00	71.40	2	2,548	0.08%
2021/04/29	0	0.00	0.1	75.80	75.70	-0.1	2,615	0.00%
2021/04/28	0	0.00	1	75.60	76.10	-1	2,618	-0.04%
2021/04/26	0	0.00	6	74.70	74.80	-6	2,625	-0.23%
2021/04/21	0	0.00	5	76.90	77.90	-5	2,691	-0.19%
2021/04/19	0	0.00	5	80.50	77.90	-5	2,689	-0.19%
2021/04/14	1	83.10	0	0.00	82.80	1	2,745	0.04%
2021/04/13	8	84.15	3	83.80	83.80	5	2,827	0.18%
2021/04/12	3	84.10	3	83.90	83.90	0	2,870	0.00%
2021/04/08	1	85.10	0	0.00	83.20	1	2,900	0.03%
2021/04/07	17	84.56	3	85.20	84.20	14	2,897	0.48%
2021/03/24	0	0.00	1	81.10	81.50	-1	2,793	-0.04%
2021/03/23	0	0.00	1	80.50	80.50	-1	2,794	-0.04%
2021/03/22	2	80.00	3	82.87	82.50	-1	2,780	-0.04%
2021/03/19	0	0.00	1	78.90	79.60	-1	2,788	-0.04%
2021/03/18	0	0.00	3	78.80	78.80	-3	2,836	-0.11%
2021/03/17	2	79.00	2	79.00	78.80	0	2,865	0.00%
2021/03/16	0	0.00	1	78.30	78.30	-1	2,867	-0.03%
2021/03/15	2	77.80	0	0.00	77.60	2	2,903	0.07%
2021/03/12	3	78.87	0	0.00	77.90	3	2,935	0.10%
2021/03/11	3	79.33	0	0.00	78.50	3	2,991	0.10%
2021/03/09	1	75.20	2	77.15	78.50	-1	2,996	-0.03%
2021/03/08	1	76.70	2	76.70	75.60	-1	2,991	-0.03%
2021/03/02	1	81.00	1	80.40	76.80	0	3,132	0.00%
2021/02/24	4	75.05	14	74.52	74.70	-10	2,897	-0.35%
2021/02/22	9	73.82	0	0.00	74.20	9	2,900	0.31%
2021/02/05	0	0.00	3	68.90	68.20	-3	3,045	-0.10%
2021/01/27	0	0.00	1	69.30	69.30	-1	3,374	-0.03%
2021/01/26	0	0.00	2	67.90	67.80	-2	3,439	-0.06%
2021/01/22	0	0.00	2	65.80	67.00	-2	3,460	-0.06%
2021/01/20	1	63.00	0	0.00	64.00	1	3,426	0.03%
2021/01/18	3	65.20	3	65.70	65.60	0	3,393	0.00%
2021/01/14	0	0.00	1	68.20	69.80	-1	3,324	-0.03%
2021/01/08	0	0.00	5	64.50	64.20	-5	3,235	-0.15%
2021/01/07	0	0.00	1	66.00	66.50	-1	3,205	-0.03%
2021/01/06	0	0.00	5	64.40	68.10	-5	3,131	-0.16%
2020/12/28	1	58.10	0	0.00	57.20	1	3,051	0.03%
2020/12/25	1	57.90	0	0.00	58.70	1	3,032	0.03%
2020/12/22	3	57.10	0	0.00	51.90	3	2,890	0.10%
2020/12/17	3	56.80	0	0.00	56.50	3	2,816	0.11%
2020/12/16	3	56.90	0	0.00	56.70	3	2,806	0.11%
2020/12/15	0	0.00	1	55.10	54.80	-1	2,777	-0.04%
2020/12/14	2	60.00	0	0.00	59.10	2	2,702	0.07%
2020/12/10	5	60.70	0	0.00	60.00	5	2,613	0.19%
2020/12/07	0	0.00	5	54.60	58.10	-5	2,671	-0.19%
2020/11/19	1	49.15	0	0.00	48.30	1	2,322	0.04%
2020/11/17	5	48.25	0	0.00	50.00	5	2,365	0.21%
2020/11/16	0	0.00	1	48.10	49.10	-1	2,287	-0.04%
2020/11/13	6	46.63	6	46.85	46.10	0	2,185	0.00%
2020/11/12	35	43.65	0	0.00	44.10	35	2,065	1.69%
2020/11/11	1	43.00	0	0.00	43.00	1	2,006	0.05%
2020/11/10	0	0.00	4	42.75	42.65	-4	2,008	-0.20%
2020/11/05	5	41.80	5	42.30	41.30	0	1,815	0.00%
2020/11/03	4	40.60	0	0.00	40.00	4	1,661	0.24%
2020/10/30	0	0.00	1	39.80	37.95	-1	1,592	-0.06%
2020/10/14	1	36.80	0	0.00	36.90	1	1,551	0.06%
2020/10/05	0	0.00	4	36.50	37.65	-4	1,289	-0.31%
2020/09/30	4	35.55	0	0.00	35.55	4	1,279	0.31%
2020/08/24	0	0.00	10	37.50	36.60	-10	720	-1.39%
2020/08/10	0	0.00	6	31.50	30.75	-6	412	-1.45%
2020/08/07	0	0.00	6	30.60	31.20	-6	403	-1.49%
2020/08/06	12	31.43	0	0.00	30.30	12	387	3.10%
2020/04/06	0	0.00	1	22.55	22.40	-1	156	-0.64%
2020/04/01	0	0.00	1	21.85	21.80	-1	155	-0.64%
2020/03/31	0	0.00	1	22.00	21.85	-1	155	-0.64%
2020/03/27	0	0.00	1	21.80	21.70	-1	156	-0.64%
2020/01/08	2	31.85	0	0.00	31.10	2	189	1.06%
2020/01/07	2	31.65	0	0.00	33.00	2	190	1.05%
2018/07/27	0	0.00	2	38.35	38.10	-2	146	-1.36%
2018/07/24	2	37.95	0	0.00	37.50	2	139	1.44%
2018/06/29	0	0.00	0	36.60	36.40	0	209	0.00%
2018/04/25	5	36.80	0	0.00	37.10	5	254	1.96%
2018/04/18	5	37.75	0	0.00	37.75	5	257	1.94%
2018/02/06	0	0.00	1	37.80	37.90	-1	613	-0.16%
2018/01/25	0	0.00	5	40.44	40.20	-5	652	-0.77%
2018/01/24	0	0.00	6	40.34	40.25	-6	653	-0.92%
2018/01/23	0	0.00	1	40.60	40.65	-1	651	-0.15%
2018/01/15	0	0.00	1	41.25	41.10	-1	721	-0.14%
2018/01/05	10	42.31	0	0.00	42.20	10	743	1.35%
2018/01/04	2	41.73	0	0.00	41.55	2	727	0.27%
2018/01/02	1	41.95	0	0.00	41.95	1	748	0.13%