牧德 (3563)-凱基-竹東券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
418.0
漲跌
▲25.0
漲幅
+6.36%
成交量
1,964張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	394.00	397.50	0	1,687	0.00%
2024/06/07	0.1	371.50	0	0.00	371.00	0.1	1,694	0.01%
2024/06/03	0	369.00	0	0.00	366.00	0	1,793	0.00%
2024/05/23	1	390.00	0	0.00	366.00	1	1,793	0.06%
2024/05/22	0	0.00	0.1	403.00	401.00	-0.1	1,777	-0.01%
2024/05/13	1	396.50	1	391.50	392.00	0	1,960	0.00%
2024/05/09	1	435.00	0	0.00	391.00	1	1,966	0.05%
2024/05/08	2	430.25	0	0.00	433.50	2	1,946	0.10%
2024/05/07	1	433.00	0	0.00	435.00	1	1,965	0.05%
2024/05/06	0	0.00	1	423.50	423.50	-1	1,971	-0.05%
2024/04/26	1	430.50	0	0.00	447.00	1	1,922	0.05%
2024/04/17	0	0.00	1	438.50	426.00	-1	1,674	-0.06%
2024/03/28	0	0.00	1	402.50	386.50	-1	1,375	-0.07%
2024/03/26	0	0.00	2	391.00	380.00	-2	1,318	-0.15%
2024/03/19	2.1	355.19	0	0.00	345.00	2.1	1,130	0.19%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.09%
2024/02/16	0	0.00	1	313.00	318.00	-1	664	-0.15%
2024/02/01	0	0.00	1	281.00	274.50	-1	523	-0.19%
2024/01/30	0	0.00	1	267.00	280.50	-1	479	-0.21%
2024/01/29	1	272.00	0	0.00	269.50	1	453	0.22%
2023/07/20	0	0.00	2	224.00	223.50	-2	502	-0.40%
2023/07/18	0	0.00	8	222.50	224.00	-8	502	-1.59%
2023/07/04	0	0.00	1	245.00	247.00	-1	457	-0.22%
2023/06/20	1	220.00	0	0.00	221.50	1	399	0.25%
2023/06/12	0	0.00	1	200.00	202.00	-1	341	-0.29%
2023/06/08	1	232.50	2	208.75	206.00	-1	321	-0.31%
2023/06/05	1	209.00	0	0.00	210.50	1	256	0.39%
2023/05/29	1	207.50	0	0.00	208.50	1	262	0.38%
2023/05/26	0	0.00	1	212.00	210.00	-1	265	-0.38%
2023/05/25	0	0.00	3	217.00	216.50	-3	263	-1.14%
2023/05/19	1	205.00	0	0.00	208.00	1	298	0.34%
2023/03/22	0	0.00	1	183.50	185.00	-1	209	-0.48%
2023/02/22	1	176.50	0	0.00	176.00	1	154	0.65%
2023/02/15	0	152.50	0	0.00	150.00	0	98	0.00%
2023/02/08	0	154.50	0	0.00	154.00	0	102	0.00%
2023/01/16	0	142.00	0	0.00	139.50	0	89	0.00%
2022/12/28	3	128.00	0	0.00	128.00	3	93	3.20%
2022/10/12	0	0.00	2	121.25	122.50	-2	92	-2.16%
2022/08/22	10	162.00	0	0.00	157.50	10	101	9.84%
2022/04/13	0	0.00	3	201.00	202.00	-3	332	-0.90%
2022/03/22	0	216.00	0	0.00	215.50	0	461	0.00%
2022/03/09	0	0.00	5	210.00	210.50	-5	459	-1.09%
2022/03/04	0	0.00	5	220.00	219.00	-5	463	-1.08%
2022/02/24	0	0.00	2	222.00	221.50	-2	467	-0.43%
2022/01/18	1	245.00	0	0.00	244.50	1	395	0.25%
2022/01/14	0	0.00	2	235.50	237.00	-2	380	-0.53%
2021/12/09	2	232.00	0	0.00	232.00	2	173	1.15%
2021/11/26	1	230.00	0	0.00	230.00	1	193	0.52%
2021/11/25	1	236.00	0	0.00	236.00	1	192	0.52%
2021/11/09	1	239.50	0	0.00	238.50	1	261	0.38%
2021/09/27	1	233.00	0	0.00	232.00	1	427	0.23%
2021/09/24	10	232.00	0	0.00	232.50	10	427	2.34%
2021/08/05	0	0.00	1	288.00	286.00	-1	267	-0.37%
2021/07/09	0	0.00	1	264.00	266.00	-1	226	-0.44%
2021/07/06	0	0.00	1	263.50	261.00	-1	237	-0.42%
2021/05/28	2	234.00	0	0.00	235.00	2	300	0.67%
2021/04/29	1	280.00	0	0.00	281.50	1	364	0.27%
2021/04/21	1	284.00	0	0.00	283.50	1	389	0.26%
2021/03/26	0	0.00	0	288.50	288.00	0	370	0.00%
2021/03/25	0	286.00	0	0.00	286.00	0	371	0.00%
2021/03/24	0	285.50	0	0.00	286.00	0	371	0.00%
2021/03/23	0	0.00	0	286.00	288.00	0	369	-0.01%
2021/03/18	0	282.00	0	0.00	279.50	0	376	0.00%
2021/03/16	0	282.00	0	0.00	280.00	0	390	0.00%
2021/03/12	0	277.50	0	0.00	276.00	0	409	0.00%
2021/03/11	2	276.00	0	0.00	277.50	2	418	0.48%
2021/03/08	0	282.00	0	0.00	276.00	0	431	0.00%
2021/03/05	0	280.50	0	0.00	279.00	0	440	0.00%
2021/03/04	0	283.00	0	0.00	283.00	0	453	0.00%
2021/03/03	0	286.00	0	0.00	283.50	0	452	0.00%
2021/02/26	0	293.00	0	0.00	289.50	0	452	0.00%
2021/02/25	0	0.00	1	290.50	291.50	-1	447	-0.22%
2021/02/22	1	290.00	0	0.00	290.00	1	464	0.22%
2021/02/19	1	289.00	1	291.50	290.50	0	469	0.00%
2021/02/18	0	282.00	0	0.00	285.00	0	472	0.00%
2021/02/17	0	278.50	0	0.00	277.00	0	465	0.00%
2021/02/05	0	275.00	0	0.00	277.00	0	459	0.00%
2021/02/03	0	264.00	0	0.00	262.50	0	442	0.00%
2021/02/02	0	266.50	0	0.00	264.00	0	443	0.00%
2021/01/29	1	261.00	0	0.00	261.00	1	444	0.22%
2021/01/21	0	273.50	0	0.00	270.50	0	439	0.00%
2021/01/19	0	286.50	1	286.00	284.50	-1	425	-0.23%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/15	1	283.00	0	0.00	283.00	1	419	0.24%
2021/01/14	0	289.50	0.2	290.00	287.00	-0.1	427	-0.03%
2021/01/13	0	288.50	0	0.00	287.50	0	443	0.00%
2020/12/16	0.1	288.00	0	0.00	288.00	0.1	449	0.01%
2020/12/08	0	0.00	0.1	294.00	294.00	-0.1	474	-0.02%
2020/12/07	0.1	298.00	0	0.00	293.00	0.1	475	0.02%
2020/12/03	0	0.00	10.4	300.21	300.00	-10.4	462	-2.25%
2020/11/30	0	0.00	2	304.00	303.50	-2	462	-0.43%
2020/09/15	0.1	309.00	0.1	309.00	309.00	0	888	0.00%
2020/08/10	0	300.00	0	0.00	299.50	0	1,109	0.00%
2020/08/06	0	305.00	0	0.00	305.00	0	1,142	0.00%
2020/08/05	0	303.00	0	0.00	301.00	0	1,149	0.00%
2020/08/04	0	300.00	0	0.00	297.50	0	1,174	0.00%
2020/08/03	0	299.50	0	0.00	298.00	0	1,198	0.00%
2020/07/27	0	268.00	0	0.00	266.50	0	1,229	0.00%
2020/07/23	0	294.00	0	0.00	293.50	0	1,227	0.00%
2020/07/22	0	293.00	0	0.00	291.50	0	1,238	0.00%
2020/07/21	0	292.00	0	0.00	291.00	0	1,240	0.00%
2020/07/13	0	309.00	0	0.00	307.50	0	1,434	0.00%
2020/07/09	0	315.00	0	0.00	315.00	0	1,501	0.00%
2020/07/08	0	313.50	1	315.00	313.50	-1	1,506	-0.07%
2020/07/06	1	302.02	0	0.00	304.00	1	1,512	0.07%
2020/07/03	0	311.00	0	0.00	310.00	0	1,560	0.00%
2020/06/30	2	311.50	0	0.00	311.50	2	1,585	0.13%
2020/06/11	0	0.00	1	336.00	324.00	-1	1,820	-0.05%
2020/06/08	0	340.00	0	0.00	340.00	0	1,859	0.00%
2020/06/05	0	331.50	0	0.00	332.00	0	1,852	0.00%
2020/06/03	0	337.50	0	0.00	337.50	0	1,813	0.00%
2020/05/29	1	323.00	0	0.00	327.00	1	1,792	0.06%
2020/05/28	1	329.50	0	0.00	326.50	1	1,790	0.06%
2020/05/26	0	337.00	0	0.00	337.00	0	1,791	0.00%
2020/05/21	0	0.00	1	360.50	349.00	-1	1,779	-0.06%
2020/05/20	2	350.25	2	347.50	347.00	0	1,739	0.00%
2020/05/15	1	330.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	0	335.00	0	0.00	330.00	0	1,698	0.00%
2020/05/08	0	0.00	1	348.00	350.00	-1	1,619	-0.06%
2020/04/29	1	330.00	0	0.00	330.50	1	1,618	0.06%
2020/04/28	0	0.00	1	337.00	328.00	-1	1,616	-0.06%
2020/04/27	0	329.50	0	0.00	326.50	0	1,615	0.00%
2020/04/22	1	323.50	0	0.00	328.00	1	1,624	0.06%
2020/04/21	0	326.00	0	0.00	325.00	0	1,604	0.00%
2020/04/17	0	330.50	0	0.00	327.00	0	1,547	0.00%
2020/04/15	0	319.00	0	0.00	307.50	0	1,440	0.00%
2020/04/09	0	296.00	0	0.00	294.00	0	1,458	0.00%
2020/04/08	0	0.00	1	299.50	298.50	-1	1,487	-0.07%
2020/03/30	0	0.00	2	250.50	251.00	-2	1,418	-0.14%
2020/03/26	0	0.00	5	240.00	237.00	-5	1,343	-0.37%
2020/03/20	2	218.50	0	0.00	220.00	2	1,276	0.16%
2020/03/19	5	202.00	4	204.00	201.50	1	1,282	0.08%
2020/03/18	1	233.50	2	226.50	223.50	-1	1,252	-0.08%
2020/03/17	2	257.25	0	0.00	248.00	2	1,204	0.17%
2020/03/13	0	308.00	0	0.00	305.00	0	1,138	0.00%
2020/03/12	0	323.00	0	0.00	318.50	0	1,119	0.00%
2020/03/11	1	367.99	1	363.00	352.00	0	1,105	0.00%
2020/02/27	1	378.00	0	0.00	364.00	1	1,052	0.09%
2020/02/20	1	386.50	0	0.00	388.00	1	1,018	0.10%
2020/02/19	0	394.00	0	0.00	391.00	0	1,014	0.00%
2020/02/13	0	0.00	0.1	411.00	409.50	-0.1	968	-0.01%
2020/02/12	0	417.00	0	0.00	413.00	0	966	0.00%
2020/02/07	0	414.00	0	0.00	414.00	0	955	0.00%
2020/02/06	0	428.00	0	0.00	428.00	0	930	0.00%
2020/02/05	0	0.00	0	436.50	437.00	0	894	0.00%
2020/01/31	0	387.00	0	0.00	386.50	0	869	0.00%
2020/01/30	0	379.50	1	379.50	380.00	-1	864	-0.12%
2020/01/20	0	414.50	0	0.00	414.50	0	841	0.00%
2020/01/17	0	416.00	0.1	416.00	416.00	-0.1	841	-0.01%
2020/01/16	0	419.50	0	0.00	420.00	0	828	0.00%
2020/01/14	0	403.50	0	0.00	403.50	0	796	0.00%
2020/01/13	0	0.00	1	407.00	408.00	-1	789	-0.13%
2020/01/10	0	398.50	0	0.00	399.50	0	781	0.00%
2020/01/03	0	0.00	2.1	401.48	403.00	-2.1	711	-0.30%
2019/12/26	1	332.00	0	0.00	343.00	1	568	0.18%
2019/12/25	1	334.00	0	0.00	334.00	1	555	0.18%
2019/12/13	0	0.00	2	300.00	300.00	-2	484	-0.41%
2019/12/06	0	0.00	2	291.75	295.00	-2	486	-0.41%
2019/12/05	1	280.00	0	0.00	287.00	1	478	0.21%
2019/11/22	0	0.00	1	286.00	285.50	-1	532	-0.19%
2019/11/21	1	281.50	0	0.00	282.00	1	545	0.18%
2019/11/20	5	283.60	0	0.00	282.00	5	553	0.90%
2019/11/19	3	290.00	0	0.00	286.50	3	552	0.54%
2019/11/18	2	291.00	0	0.00	293.00	2	554	0.36%
2019/11/12	1	295.50	0	0.00	292.50	1	572	0.17%
2019/11/06	1	297.00	0	0.00	296.00	1	576	0.17%
2019/11/05	1	307.50	0	0.00	307.50	1	566	0.18%
2019/11/01	0	0.00	1	310.50	311.50	-1	589	-0.17%
2019/10/25	1	305.00	0	0.00	304.50	1	586	0.17%
2019/10/09	0	0.00	1	296.00	293.50	-1	682	-0.15%
2019/10/04	2	298.75	1	305.00	293.00	1	678	0.15%
2019/09/27	0.1	324.50	0	0.00	322.50	0.1	661	0.02%
2019/08/30	1	352.00	0	0.00	340.00	1	728	0.14%
2019/08/26	0	0.00	1	338.00	346.00	-1	716	-0.14%
2019/08/19	1	329.50	0	0.00	329.50	1	731	0.14%
2019/08/16	0.1	329.00	0	0.00	327.50	0.1	731	0.01%
2019/08/08	1	342.50	0	0.00	342.50	1	748	0.13%
2019/07/26	1	385.00	0	0.00	383.50	1	755	0.13%
2019/07/23	0	0.00	1	395.50	396.00	-1	710	-0.14%
2019/07/18	0	0.00	1	367.00	365.00	-1	681	-0.15%
2019/07/09	0.1	353.00	0	0.00	351.50	0.1	687	0.01%
2019/07/08	1	354.50	0	0.00	355.00	1	684	0.15%
2019/07/05	1	353.00	0	0.00	354.00	1	683	0.15%
2019/06/28	1	371.50	0	0.00	370.00	1	671	0.15%
2019/06/20	1	395.00	0	0.00	397.00	1	635	0.16%
2019/06/11	0	0.00	1	391.50	386.50	-1	722	-0.14%
2019/05/30	1	378.00	0	0.00	380.00	1	813	0.12%
2019/05/22	1	370.00	1	381.00	366.00	0	791	0.00%
2019/05/10	0	0.00	4	382.00	384.50	-4	792	-0.50%
2019/04/15	1	425.00	0	0.00	425.00	1	744	0.13%
2019/04/01	2	433.25	0	0.00	438.00	2	753	0.27%
2019/03/29	1	434.00	0	0.00	435.00	1	741	0.13%
2019/03/28	3	418.00	0	0.00	418.00	3	732	0.41%
2019/03/26	1	428.00	0	0.00	425.50	1	726	0.14%
2019/03/12	1	448.00	0	0.00	446.50	1	787	0.13%
2019/03/07	1	458.00	1	449.50	449.50	0	824	0.00%
2019/03/05	6	470.00	5	460.60	460.00	1	846	0.12%
2019/03/04	4	482.50	3	479.50	477.50	1	854	0.12%
2019/02/27	2	472.00	3	481.00	487.50	-1	854	-0.12%
2019/02/26	1	456.00	0	0.00	479.50	1	833	0.12%
2019/02/21	2	457.00	2	459.75	457.00	0	857	0.00%
2019/02/18	5	431.80	5	427.50	427.50	0	886	0.00%
2019/02/15	3	435.83	3	431.00	431.00	0	910	0.00%
2019/02/14	1	434.00	1	437.50	441.00	0	904	0.00%
2019/02/13	0	0.00	1	423.50	429.50	-1	875	-0.11%
2019/02/11	1	401.50	0	0.00	403.00	1	899	0.11%
2019/01/28	0	0.00	1	411.00	411.00	-1	961	-0.10%
2019/01/16	0	0.00	1	417.00	401.00	-1	1,210	-0.08%
2018/12/24	0	0.00	1	375.00	376.00	-1	1,494	-0.07%
2018/12/21	1	364.00	0	0.00	373.50	1	1,527	0.07%
2018/12/13	0	0.00	1	397.00	399.00	-1	1,618	-0.06%
2018/12/10	1	383.00	0	0.00	377.00	1	1,671	0.06%
2018/12/05	1	395.00	0	0.00	394.00	1	1,689	0.06%
2018/11/29	0	0.00	1	415.00	407.00	-1	1,656	-0.06%
2018/11/22	1	395.00	0	0.00	380.50	1	1,637	0.06%
2018/11/20	1	383.00	0	0.00	383.00	1	1,610	0.06%
2018/11/19	0	0.00	1	411.00	393.00	-1	1,602	-0.06%
2018/11/14	1	383.00	0	0.00	379.00	1	1,539	0.06%
2018/11/09	0	0.00	1	369.50	370.00	-1	1,520	-0.07%
2018/11/08	1	365.50	2	377.25	365.00	-1	1,505	-0.07%
2018/11/07	1	353.50	0	0.00	356.50	1	1,483	0.07%
2018/11/06	1	340.50	0	0.00	347.50	1	1,484	0.07%
2018/10/25	2	288.00	0	0.00	293.00	2	1,422	0.14%
2018/10/22	0	0.00	1	302.00	309.00	-1	1,420	-0.07%
2018/10/19	2	280.25	2	293.50	305.50	0	1,475	0.00%
2018/10/18	1	297.50	0	0.00	296.00	1	1,458	0.07%
2018/10/15	0	0.00	1	311.50	314.00	-1	1,410	-0.07%
2018/10/12	3	296.00	0	0.00	300.50	3	1,392	0.22%
2018/10/03	0	0.00	1	378.00	376.00	-1	1,305	-0.08%
2018/09/28	1	360.00	0	0.00	370.00	1	1,321	0.08%
2018/09/20	0	0.00	1	387.00	387.00	-1	1,335	-0.07%
2018/09/18	1	364.00	0	0.00	360.00	1	1,289	0.08%
2018/08/22	0	0.00	2	470.25	470.50	-2	1,186	-0.17%
2018/08/17	1	480.50	0	0.00	475.00	1	1,202	0.08%
2018/08/14	1	479.00	1	489.50	495.00	0	1,232	0.00%
2018/08/09	0	0.00	1	503.00	506.00	-1	1,246	-0.08%
2018/08/08	1	512.00	0	0.00	508.00	1	1,265	0.08%
2018/08/06	1	510.00	1	523.00	530.00	0	1,284	0.00%
2018/08/02	1	485.50	0	0.00	485.00	1	1,277	0.08%
2018/07/16	0	0.00	1	406.00	400.00	-1	1,278	-0.08%
2018/07/05	1	381.50	0	0.00	360.00	1	1,426	0.07%
2018/06/20	0	0.00	4	439.88	436.00	-4	1,529	-0.26%
2018/06/15	1	482.50	0	0.00	482.50	1	1,525	0.07%
2018/05/29	1	488.50	0	0.00	483.00	1	1,597	0.06%
2018/05/22	2	472.25	0	0.00	465.50	2	1,667	0.12%
2018/05/16	0	0.00	3	459.50	470.50	-3	1,715	-0.17%
2018/05/15	4	452.25	2	457.00	448.00	2	1,705	0.12%
2018/04/30	0	0.00	1	368.00	378.00	-1	1,760	-0.06%
2018/04/27	2	363.50	1	374.50	360.00	1	1,781	0.06%
2018/04/26	1	371.50	0	0.00	364.50	1	1,793	0.06%
2018/04/25	0	0.00	1	379.50	378.00	-1	1,786	-0.06%
2018/04/23	1	375.50	0	0.00	380.50	1	1,771	0.06%
2018/04/19	0	0.00	2	389.50	408.50	-2	1,809	-0.11%
2018/04/18	3	380.83	0	0.00	372.00	3	1,801	0.17%
2018/04/13	0	0.00	1	375.00	382.50	-1	1,807	-0.06%
2018/04/10	1	360.00	0	0.00	339.50	1	1,806	0.06%
2018/03/30	0	0.00	2	309.50	320.00	-2	1,721	-0.12%
2018/03/22	1	305.50	0	0.00	305.50	1	1,713	0.06%
2018/03/12	0	0.00	1	313.00	312.50	-1	1,752	-0.06%
2018/03/08	1	304.00	0	0.00	304.00	1	1,795	0.06%
2018/02/12	0	0.00	1	270.00	252.50	-1	1,925	-0.05%
2018/02/08	1	264.00	5	286.40	264.00	-4	1,871	-0.21%
2018/02/07	0	0.00	7	295.86	293.00	-7	1,840	-0.38%
2018/02/06	2	287.75	13	280.31	280.50	-11	1,825	-0.60%
2018/02/05	1	299.00	0	0.00	311.00	1	1,794	0.06%
2018/02/02	1	308.50	1	313.50	313.00	0	1,789	0.00%
2018/02/01	1	309.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	1	302.00	1	314.50	315.00	0	1,802	0.00%
2018/01/30	0	0.00	1	301.50	305.50	-1	1,849	-0.05%
2018/01/26	2	331.00	1	340.00	319.00	1	1,865	0.05%
2018/01/25	0	0.00	1	335.00	337.00	-1	1,889	-0.05%
2018/01/22	0	0.00	2	293.50	301.00	-2	1,825	-0.11%
2018/01/19	1	277.50	0	0.00	284.00	1	1,794	0.06%
2018/01/18	1	284.00	0	0.00	283.50	1	1,779	0.06%
2018/01/15	1	285.50	1	290.00	289.00	0	1,720	0.00%
2018/01/09	0	0.00	2	243.25	245.50	-2	1,581	-0.13%
2018/01/08	1	238.00	0	0.00	240.00	1	1,561	0.06%
2018/01/03	0	0.00	1	215.00	216.00	-1	1,472	-0.07%
2018/01/02	0	0.00	2	210.00	210.50	-2	1,465	-0.14%