友威科 (3580)-凱基-竹東券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
1,747張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	64.70	0	0.00	60.80	1	582	0.17%
2024/05/29	3	63.60	1	63.60	63.50	2	481	0.42%
2024/05/28	0	0.00	1	58.80	57.90	-1	384	-0.26%
2024/05/27	0	0.00	1	60.00	59.40	-1	362	-0.28%
2024/05/22	1	57.80	0	0.00	56.80	1	321	0.31%
2024/05/21	0	0.00	1	54.00	53.90	-1	295	-0.34%
2024/05/06	0	0.00	1	51.50	51.50	-1	482	-0.21%
2024/04/23	1	50.00	0	0.00	50.00	1	701	0.14%
2024/04/11	1	51.80	0	0.00	51.90	1	682	0.15%
2024/04/10	0	0.00	1	53.40	53.10	-1	680	-0.15%
2024/03/29	1	51.80	0	0.00	51.80	1	666	0.15%
2024/03/25	0	0.00	1	53.00	53.40	-1	651	-0.15%
2024/03/22	1	51.60	0	0.00	51.60	1	647	0.15%
2024/02/23	1	60.10	0	0.00	58.00	1	603	0.17%
2024/02/21	0	0.00	0.2	56.80	56.80	-0.2	548	-0.04%
2024/01/25	0	0.00	5	57.00	56.90	-5	320	-1.56%
2024/01/19	0	0.00	10	54.57	54.00	-10	200	-4.99%
2024/01/09	0	0.00	5	50.00	50.00	-5	128	-3.90%
2024/01/02	1	51.10	0	0.00	51.10	1	137	0.73%
2023/12/11	1	52.80	0	0.00	52.60	1	224	0.44%
2023/11/29	5	53.50	0	0.00	53.40	5	218	2.29%
2023/11/22	0	0.00	1	52.10	52.70	-1	221	-0.45%
2023/10/17	3	50.60	0	0.00	50.50	3	648	0.46%
2023/10/06	2	53.40	2	53.90	54.00	0	664	0.00%
2023/10/04	7	53.63	0	0.00	53.80	7	683	1.02%
2023/10/02	1	51.60	1	55.40	55.00	0	649	0.00%
2023/09/15	1	51.50	20	50.65	50.30	-19	672	-2.82%
2023/09/14	0	0.00	6	51.00	51.40	-6	671	-0.89%
2023/09/13	26	49.10	0	0.00	50.60	26	670	3.88%
2023/08/31	0	0.00	5	52.10	52.30	-5	670	-0.75%
2023/08/30	5	50.70	0	0.00	51.40	5	672	0.74%
2023/08/22	2	51.50	0	0.00	51.10	2	663	0.30%
2023/08/18	2	52.30	0	0.00	52.30	2	656	0.30%
2023/08/15	1	53.20	0	0.00	53.00	1	647	0.15%
2023/08/11	2	54.45	0	0.00	54.30	2	638	0.31%
2023/08/07	1	56.40	1	57.80	57.20	0	486	0.00%
2023/08/02	0	0.00	1	57.00	56.80	-1	393	-0.25%
2023/08/01	1	55.20	5	58.14	55.80	-4	361	-1.11%
2023/07/31	0	0.00	1	55.60	55.30	-1	304	-0.33%
2023/07/28	0	0.00	1	52.60	52.60	-1	268	-0.37%
2023/07/27	2	51.60	0	0.00	51.00	2	263	0.76%
2023/07/26	1	51.90	0	0.00	51.10	1	263	0.38%
2023/07/24	1	50.60	0	0.00	50.30	1	257	0.39%
2023/07/20	1	50.90	0	0.00	50.80	1	267	0.37%
2023/07/19	0	0.00	1	52.20	50.80	-1	270	-0.37%
2023/07/17	1	51.10	0	0.00	51.00	1	292	0.34%
2023/07/10	0	0.00	1	53.90	53.30	-1	270	-0.37%
2023/07/07	1	50.40	0	0.00	50.60	1	261	0.38%
2023/06/28	0	0.00	1	56.40	56.20	-1	260	-0.38%
2023/06/21	1	53.90	0	0.00	54.00	1	262	0.38%
2023/06/05	0	0.00	1	55.60	55.90	-1	313	-0.32%
2023/05/29	1	54.30	0	0.00	53.90	1	334	0.30%
2023/04/14	1	60.10	0	0.00	60.30	1	501	0.20%
2023/04/13	0	0.00	1	61.00	60.40	-1	501	-0.20%
2023/04/11	1	60.10	0	0.00	60.40	1	499	0.20%
2023/04/10	0	0.00	1	60.50	60.30	-1	498	-0.20%
2023/03/29	1	59.30	0	0.00	59.30	1	498	0.20%
2023/03/09	1	61.10	0	0.00	60.10	1	698	0.14%
2023/03/07	0	0.00	2	60.70	60.80	-2	708	-0.28%
2023/02/21	1	60.10	0	0.00	60.20	1	818	0.12%
2023/02/16	0	0.00	1	60.60	60.60	-1	840	-0.12%
2023/02/15	1	59.20	0	0.00	59.00	1	857	0.12%
2023/02/14	0	60.00	0	0.00	59.90	0	863	0.00%
2023/02/10	0	0.00	1	62.40	62.00	-1	867	-0.12%
2023/02/09	2	63.20	0	0.00	63.10	2	862	0.23%
2023/02/08	3	64.83	3	65.33	67.50	0	832	0.00%
2022/12/23	1	61.40	0	0.00	62.10	1	841	0.12%
2022/09/08	0	72.00	0	0.00	72.10	0	442	0.00%
2022/08/29	0	64.60	0	0.00	64.30	0	330	0.00%
2022/02/23	0	62.50	0	0.00	62.80	0	318	0.00%
2022/02/22	0	62.20	0	0.00	62.00	0	316	0.00%
2022/02/18	0	61.40	0	0.00	62.40	0	315	0.00%
2022/02/16	0	0.00	1	61.20	61.10	-1	345	-0.29%
2022/02/07	0	0.00	2	61.50	61.50	-2	330	-0.60%
2021/12/22	0	0.00	1	59.80	60.30	-1	339	-0.29%
2021/12/21	1	58.00	1	57.90	58.00	0	333	0.00%
2021/12/20	1	57.90	0	0.00	57.70	1	333	0.30%
2021/07/16	0	0.00	3	66.50	66.20	-3	724	-0.41%
2021/07/08	0	0.00	2	55.70	55.70	-2	828	-0.24%
2021/06/21	1	61.20	0	0.00	60.00	1	1,533	0.07%
2021/06/11	7	66.14	0	0.00	63.90	7	1,762	0.40%
2021/05/31	2	66.90	0	0.00	67.80	2	1,764	0.11%
2021/05/28	0	0.00	2	64.40	65.50	-2	1,754	-0.11%
2021/04/28	0	0.00	10	73.00	72.70	-10	1,626	-0.61%
2021/04/19	0	0.00	1	74.50	73.40	-1	1,572	-0.06%
2021/04/16	0	0.00	1	73.30	72.10	-1	1,545	-0.06%
2021/04/14	1	70.40	0	0.00	71.20	1	1,519	0.07%
2021/04/13	1	73.30	2	74.20	70.10	-1	1,514	-0.07%
2021/04/08	0.2	74.30	11	71.53	74.50	-10.8	1,393	-0.78%
2021/04/07	11	75.59	0	0.00	70.50	11	1,324	0.83%
2021/04/06	4	67.70	4	70.20	70.20	0	1,154	0.00%
2021/04/01	2	64.15	0	0.00	63.90	2	1,094	0.18%
2021/03/19	1	54.90	1	55.90	59.40	0	1,050	0.00%
2021/02/24	0	0.00	1	51.80	52.00	-1	1,918	-0.05%
2021/02/19	1	52.90	0	0.00	55.60	1	2,040	0.05%
2021/01/25	1	55.10	1	54.00	53.70	0	2,862	0.00%
2021/01/20	0	0.00	1	52.70	50.60	-1	2,998	-0.03%
2021/01/15	1	58.70	0	0.00	57.00	1	3,010	0.03%
2021/01/13	0	0.00	1	58.80	58.00	-1	3,021	-0.03%
2021/01/12	1	58.40	0	0.00	57.50	1	3,051	0.03%
2021/01/07	0	0.00	1	61.40	60.50	-1	3,259	-0.03%
2021/01/04	1	62.60	0	0.00	63.20	1	3,241	0.03%
2020/12/30	1	57.60	1	58.10	58.60	0	3,255	0.00%
2020/12/11	0	0.00	2	63.00	65.80	-2	3,213	-0.06%
2020/11/27	2	55.60	1	53.00	53.00	1	2,612	0.04%
2020/11/26	1	56.10	0	0.00	56.10	1	2,521	0.04%
2020/11/10	0	0.00	1	48.00	47.05	-1	1,841	-0.05%
2020/11/05	1	45.90	1	45.20	45.90	0	1,615	0.00%
2020/11/02	5	43.56	5	43.47	43.80	0	1,396	0.00%
2020/10/30	0	0.00	1	42.20	41.50	-1	1,260	-0.08%
2020/10/27	0	0.00	1	37.85	36.50	-1	1,081	-0.09%
2020/10/26	1	37.35	0	0.00	37.55	1	1,066	0.09%
2020/10/23	1	37.15	0	0.00	36.50	1	1,033	0.10%
2020/10/22	1	36.80	0	0.00	36.90	1	1,017	0.10%
2020/10/16	0	0.00	2	38.70	38.45	-2	831	-0.24%
2020/10/15	10	38.98	8	38.54	37.15	2	779	0.26%
2020/03/24	0	0.00	1	18.20	18.20	-1	246	-0.41%
2020/03/20	0	0.00	2	16.30	16.30	-2	355	-0.56%
2020/01/10	1	28.10	0	0.00	28.00	1	712	0.14%
2020/01/07	0	0.00	9	29.18	29.10	-9	702	-1.28%
2020/01/03	9	31.01	0	0.00	30.35	9	695	1.29%
2020/01/02	1	30.95	15	31.19	31.20	-14	693	-2.02%
2019/12/30	7	30.76	0	0.00	30.25	7	678	1.03%
2019/12/26	5	31.27	0	0.00	30.95	5	669	0.75%
2019/12/25	1	31.10	3	31.30	31.30	-2	669	-0.30%
2019/12/24	4	31.09	0	0.00	31.20	4	667	0.60%
2019/12/20	10	31.56	0	0.00	31.55	10	663	1.51%
2019/12/17	0	0.00	3	33.50	32.00	-3	627	-0.48%
2019/12/16	15	30.63	12	31.44	32.05	3	531	0.56%
2019/12/13	2	30.90	2	31.40	30.80	0	504	0.00%
2019/12/12	3	29.07	25	30.18	30.75	-22	452	-4.86%
2019/12/09	7	28.34	0	0.00	28.40	7	429	1.63%
2019/12/06	5	29.14	3	29.50	29.40	2	426	0.47%
2019/12/05	2	29.00	0	0.00	28.70	2	424	0.47%
2019/12/04	13	29.00	2	29.30	28.65	11	422	2.61%
2019/11/22	0	0.00	14	30.80	30.70	-14	376	-3.71%
2019/11/20	3	31.65	3	31.95	31.75	0	350	0.00%
2019/11/19	3	30.95	3	32.40	31.00	0	294	0.00%
2019/11/18	14	31.87	0	0.00	31.85	14	261	5.35%
2019/11/15	0	0.00	1	29.35	29.00	-1	209	-0.48%
2019/10/15	0	0.00	2	24.80	24.80	-2	195	-1.02%
2019/09/20	1	27.40	0	0.00	27.25	1	241	0.41%
2019/09/12	1	27.95	0	0.00	27.70	1	244	0.41%
2019/09/10	1	28.75	0	0.00	27.50	1	247	0.40%
2019/08/23	0	0.00	1	27.70	27.40	-1	255	-0.39%
2019/08/22	1	27.60	0	0.00	27.35	1	254	0.39%
2019/08/14	0	0.00	2	27.60	27.00	-2	257	-0.78%
2019/08/08	2	26.80	0	0.00	26.60	2	245	0.82%
2019/07/05	2	32.98	2	33.35	33.10	0	524	0.00%
2019/04/30	1	36.40	0	0.00	36.40	1	1,401	0.07%
2019/04/26	0	0.00	2	38.10	37.10	-2	1,385	-0.14%
2019/04/23	2	38.55	6	38.92	39.70	-4	1,304	-0.31%
2019/04/22	3	38.30	0	0.00	38.10	3	1,266	0.24%
2019/04/18	1	39.65	0	0.00	38.20	1	1,250	0.08%
2019/04/17	1	39.40	0	0.00	39.50	1	1,228	0.08%
2019/04/16	2	38.83	4	38.41	39.75	-2	1,209	-0.17%
2019/04/15	3	37.88	0	0.00	37.70	3	1,187	0.25%
2019/04/01	0	0.00	1	37.60	36.75	-1	959	-0.10%
2019/03/25	0	0.00	1	36.70	37.05	-1	931	-0.11%
2019/03/22	1	37.15	0	0.00	37.65	1	925	0.11%
2019/03/20	0	0.00	1	35.60	35.45	-1	861	-0.12%
2019/03/07	0	0.00	1	40.20	39.20	-1	854	-0.12%
2019/02/25	1	36.60	0	0.00	37.85	1	964	0.10%
2019/02/21	1	34.20	0	0.00	35.85	1	838	0.12%
2019/02/20	0	0.00	1	32.40	33.80	-1	773	-0.13%
2019/02/19	1	30.90	0	0.00	30.75	1	708	0.14%
2019/02/18	0	0.00	1	30.70	30.95	-1	706	-0.14%
2019/02/15	1	30.65	3	30.85	30.40	-2	702	-0.28%
2019/02/14	3	30.98	3	31.20	30.75	0	698	0.00%
2019/02/13	7	30.64	9	30.98	30.60	-2	686	-0.29%
2019/01/29	0	0.00	1	30.10	29.80	-1	688	-0.15%
2019/01/28	3	30.10	0	0.00	30.00	3	698	0.43%
2019/01/09	1	28.70	0	0.00	28.55	1	675	0.15%
2018/12/14	0	0.00	1	29.65	29.55	-1	609	-0.16%
2018/12/12	1	30.55	0	0.00	30.70	1	598	0.17%
2018/12/04	1	31.40	1	31.80	30.35	0	539	0.00%
2018/11/30	1	31.20	0	0.00	31.15	1	503	0.20%
2018/11/29	1	33.00	0	0.00	32.00	1	484	0.21%
2018/08/17	0	0.00	3	38.50	38.30	-3	128	-2.33%
2018/08/14	1	38.30	0	0.00	38.35	1	133	0.75%
2018/08/13	2	38.00	0	0.00	38.20	2	133	1.50%
2018/07/27	1	40.00	0	0.00	39.60	1	130	0.77%