達能 (3686)-凱基-竹東券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.50
漲跌
▼1.65
漲幅
-7.45%
成交量
5,581張
產業
上市半導體類股▼1.80%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	7	21.12	3	19.65	22.15	4	901	0.44%
2024/04/23	3	18.60	0	0.00	20.15	3	779	0.39%
2024/04/12	0	0.00	22	15.84	16.15	-22	506	-4.35%
2024/04/11	22	16.18	0	0.00	16.15	22	479	4.58%
2024/03/28	0	0.00	2	15.10	15.35	-2	300	-0.66%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2023/12/13	1	13.50	0	0.00	13.60	1	157	0.64%
2023/11/08	0	0.00	1	13.65	13.65	-1	148	-0.67%
2023/10/24	1	13.35	0	0.00	13.30	1	116	0.86%
2023/07/20	1	14.40	0	0.00	14.75	1	220	0.45%
2023/07/18	0	0.00	6	14.60	14.50	-6	241	-2.49%
2023/07/04	1	15.00	0	0.00	15.05	1	367	0.27%
2023/06/15	1	15.00	0	0.00	15.05	1	409	0.24%
2023/06/07	5	15.42	0	0.00	15.50	5	427	1.17%
2023/06/06	0	0.00	3	15.35	15.30	-3	429	-0.70%
2023/05/31	1	15.35	0	0.00	15.40	1	436	0.23%
2023/05/30	0	0.00	0.7	15.50	15.60	-0.7	431	-0.16%
2023/05/29	0	0.00	3	15.55	15.70	-3	423	-0.71%
2023/05/26	1	14.90	0	0.00	14.90	1	416	0.24%
2023/05/25	1	15.00	0	0.00	15.05	1	417	0.24%
2023/05/22	1	15.05	0	0.00	15.10	1	420	0.24%
2023/05/19	1	15.00	0	0.00	15.00	1	421	0.24%
2023/05/16	1	15.15	0	0.00	15.10	1	424	0.24%
2023/03/15	0	0.00	0	15.20	15.10	0	719	0.00%
2023/03/01	0	0.00	10	15.00	14.95	-10	698	-1.43%
2023/02/23	0	0.00	2	15.20	15.10	-2	706	-0.28%
2023/02/14	0	15.40	0	0.00	14.95	0	769	0.00%
2023/02/09	0	15.60	0	0.00	15.35	0	762	0.00%
2023/02/08	0	15.85	0	0.00	15.70	0	758	0.00%
2023/01/05	2	16.35	0	0.00	16.20	2	720	0.28%
2023/01/04	10	16.75	2	16.90	16.90	8	705	1.13%
2022/12/27	0	0.00	1	16.10	16.05	-1	687	-0.15%
2022/12/26	0	0.00	1	16.05	16.10	-1	688	-0.15%
2022/12/23	1	16.20	0	0.00	16.20	1	684	0.15%
2022/12/22	1	16.80	1	17.05	16.60	0	683	0.00%
2022/12/21	1	16.20	1	16.85	16.70	0	673	0.00%
2022/12/20	1	16.05	1	16.85	16.00	0	662	0.00%
2022/12/19	3	16.57	2	16.20	16.20	1	648	0.15%
2022/12/16	2	16.90	1	17.35	17.80	1	608	0.16%
2022/12/15	1	15.05	1	15.15	16.50	0	544	0.00%
2022/12/14	1	14.90	1	14.95	15.00	0	520	0.00%
2022/12/13	1	14.80	2	15.38	15.00	-1	509	-0.20%
2022/12/12	2	15.48	2	15.75	15.75	0	470	0.00%
2022/12/09	0	0.00	3	14.35	14.35	-3	406	-0.74%
2022/11/17	3	13.68	0	0.00	13.50	3	739	0.41%
2022/11/16	0	0.00	2	13.30	13.30	-2	706	-0.28%
2022/11/15	2	11.75	0	0.00	12.10	2	692	0.29%
2022/11/07	0	11.10	0	0.00	11.10	0	692	0.00%
2022/09/28	0	0.00	0	10.03	10.00	0	721	0.00%
2022/09/15	0	0.00	0	12.70	12.65	0	713	0.00%
2022/09/08	0	13.10	0	0.00	13.15	0	709	0.00%
2022/08/30	0	0.00	2	14.35	14.35	-2	633	-0.32%
2022/08/29	0	13.20	0	0.00	13.05	0	585	0.00%
2022/08/24	2	13.78	0	0.00	13.55	2	581	0.34%
2022/08/09	0	0.00	15	12.15	12.10	-15	410	-3.65%
2022/08/08	15	12.00	0	0.00	12.10	15	412	3.63%
2022/06/14	0	0.00	4	13.51	13.75	-4	1,093	-0.37%
2022/06/13	0	0.00	6	14.03	13.80	-6	1,162	-0.52%
2022/06/10	4	14.45	4	14.40	14.40	0	1,184	0.00%
2022/06/07	2	14.70	0	0.00	14.90	2	1,296	0.15%
2022/06/06	6	15.13	0	0.00	15.20	6	1,416	0.42%
2022/06/01	3	13.80	0	0.00	13.80	3	1,461	0.21%
2022/05/31	0	0.00	4	13.55	13.45	-4	1,467	-0.27%
2022/05/24	3	13.15	0	0.00	13.05	3	1,492	0.20%
2022/05/03	3	15.07	0	0.00	15.00	3	1,424	0.21%
2022/04/13	0	0.00	1	16.75	16.65	-1	1,315	-0.08%
2022/03/31	1	18.00	0	0.00	17.95	1	1,248	0.08%
2022/03/21	0	0.00	10	17.00	17.15	-10	947	-1.05%
2022/03/17	0	0.00	1	17.00	16.85	-1	919	-0.11%
2022/03/16	1	16.80	2	17.00	17.10	-1	926	-0.11%
2022/03/11	0	0.00	1	16.35	16.40	-1	832	-0.12%
2022/03/08	1	15.45	4	15.45	15.45	-3	624	-0.48%
2022/03/07	3	14.10	0	0.00	14.05	3	557	0.54%
2022/02/21	0	13.95	0	0.00	14.00	0	604	0.00%
2022/02/18	0	14.00	0	0.00	14.10	0	610	0.00%
2022/02/17	1	14.15	0	0.00	14.15	1	621	0.16%
2022/02/11	0	0.00	6	14.40	14.45	-6	657	-0.91%
2022/01/21	1	14.30	0	0.00	14.00	1	837	0.12%
2022/01/20	5	14.54	0	0.00	14.50	5	852	0.59%
2022/01/14	1	14.70	0	0.00	14.60	1	885	0.11%
2022/01/11	0	0.00	3	15.40	15.40	-3	909	-0.33%
2022/01/05	0	0.00	1	15.80	15.65	-1	951	-0.11%
2022/01/04	0	0.00	1	15.75	15.75	-1	959	-0.10%
2022/01/03	1	15.95	0	0.00	15.85	1	964	0.10%
2021/12/29	2	15.90	0	0.00	15.95	2	973	0.21%
2021/12/24	0	0.00	1	15.90	15.85	-1	1,105	-0.09%
2021/12/20	2	16.25	0	0.00	16.35	2	1,138	0.18%
2021/12/16	5	16.20	0	0.00	16.15	5	1,122	0.45%
2021/11/22	2	15.80	0	0.00	15.70	2	1,089	0.18%
2021/11/11	2	16.50	0	0.00	16.25	2	1,100	0.18%
2021/10/04	0	0.00	1	16.65	16.45	-1	2,858	-0.03%
2021/10/01	1	17.75	1	18.25	17.50	0	2,833	0.00%
2021/09/30	1	17.20	1	17.60	17.30	0	2,755	0.00%
2021/09/29	1	16.35	1	16.20	16.10	0	2,745	0.00%
2021/09/28	1	16.60	0	0.00	16.60	1	2,768	0.04%
2021/09/15	0	0.00	1	16.60	16.55	-1	3,169	-0.03%
2021/09/03	0	0.00	1	17.10	16.90	-1	3,655	-0.03%
2021/08/23	0	0.00	1	17.30	17.20	-1	3,659	-0.03%
2021/08/13	3	17.50	0	0.00	17.35	3	3,624	0.08%
2021/08/04	0	0.00	3	20.65	20.60	-3	3,626	-0.08%
2021/08/03	1	20.00	0	0.00	20.55	1	3,616	0.03%
2021/08/02	0	0.00	2	19.80	19.85	-2	3,595	-0.06%
2021/07/30	6	19.85	0	0.00	19.60	6	3,588	0.17%
2021/07/29	0	0.00	1	20.05	20.30	-1	3,577	-0.03%
2021/07/28	1	19.55	1	19.65	20.70	0	3,550	0.00%
2021/07/27	4	21.00	1	22.00	20.80	3	3,513	0.09%
2021/07/26	1	21.90	7.1	22.09	22.30	-6.1	3,420	-0.18%
2021/07/23	1	20.30	0	0.00	20.30	1	3,328	0.03%
2021/07/22	2	21.23	0	0.00	21.00	2	3,277	0.06%
2021/07/21	1	23.40	0	0.00	22.70	1	3,118	0.03%
2021/07/20	0	0.00	2	23.25	23.30	-2	2,889	-0.07%
2021/07/19	0	0.00	14	20.75	21.20	-14	2,604	-0.54%
2021/07/16	0	0.00	2	19.60	19.30	-2	2,391	-0.08%
2021/07/15	1	18.00	0	0.00	18.60	1	2,294	0.04%
2021/07/08	0	0.00	1	17.50	17.40	-1	2,461	-0.04%
2021/07/02	0	0.00	2	17.95	17.70	-2	2,622	-0.08%
2021/07/01	2	18.40	2	17.90	17.85	0	2,629	0.00%
2021/06/30	1	18.90	2	18.90	18.85	-1	2,586	-0.04%
2021/06/29	2	18.53	0	0.00	18.20	2	2,534	0.08%
2021/06/28	1	18.20	0	0.00	18.45	1	2,492	0.04%
2021/06/25	1	18.05	3	19.35	19.00	-2	2,431	-0.08%
2021/06/24	0	0.00	3	17.78	18.00	-3	2,317	-0.13%
2021/06/23	1	17.95	5	18.00	17.95	-4	2,299	-0.17%
2021/06/22	1	16.60	0	0.00	16.75	1	2,238	0.04%
2021/06/21	2	16.45	0	0.00	16.50	2	2,238	0.09%
2021/06/18	0	0.00	12	17.88	17.10	-12	2,260	-0.53%
2021/06/17	15	17.88	0	0.00	18.15	15	2,245	0.67%
2021/06/16	2	18.58	0	0.00	18.60	2	2,185	0.09%
2021/06/09	0	0.00	2	15.80	15.80	-2	2,011	-0.10%
2021/05/28	2	15.90	0	0.00	15.65	2	2,130	0.09%
2021/05/25	0	0.00	2	15.70	15.90	-2	2,211	-0.09%
2021/05/05	0	0.00	4	15.85	15.80	-4	2,437	-0.16%
2021/04/26	0	0.00	1	19.00	18.90	-1	2,411	-0.04%
2021/04/22	2	18.70	0	0.00	18.20	2	2,333	0.09%
2021/04/20	0	0.00	2	19.25	18.90	-2	2,263	-0.09%
2021/04/19	2	18.70	0	0.00	18.75	2	2,255	0.09%
2021/04/16	5	18.81	0	0.00	18.90	5	2,247	0.22%
2021/04/15	1	18.75	0	0.00	18.80	1	2,283	0.04%
2021/04/14	4	19.54	0	0.00	18.95	4	2,372	0.17%
2021/04/13	0	0.00	7	20.00	20.00	-7	2,193	-0.32%
2021/04/08	3	17.95	0	0.00	17.75	3	2,044	0.15%
2021/04/01	0	0.00	1	17.20	17.20	-1	2,063	-0.05%
2021/03/23	4	18.40	0	0.00	17.65	4	2,213	0.18%
2021/03/18	0	0.00	0.3	18.40	18.50	-0.3	2,147	-0.02%
2021/01/20	1	16.85	0	0.00	16.80	1	3,781	0.03%
2021/01/19	2	17.75	0	0.00	17.70	2	3,790	0.05%
2021/01/08	1	17.90	0	0.00	17.85	1	3,924	0.03%
2020/12/28	1	17.95	6	17.92	17.90	-5	5,171	-0.10%
2020/12/25	0	0.00	4	18.45	18.15	-4	5,222	-0.08%
2020/12/24	10	19.20	0	0.00	18.65	10	5,292	0.19%
2020/12/17	0	0.00	1	18.30	18.10	-1	5,361	-0.02%
2020/12/15	1	19.00	0	0.00	18.05	1	5,380	0.02%
2020/12/07	0	0.00	1	18.70	19.15	-1	5,850	-0.02%
2020/12/04	0	0.00	11	19.22	19.10	-11	5,909	-0.19%
2020/12/03	2	19.55	1	19.75	19.70	1	6,038	0.02%
2020/12/01	1	19.45	1	19.35	19.50	0	6,541	0.00%
2020/11/30	3	19.90	0	0.00	19.95	3	6,567	0.05%
2020/11/27	10	20.00	0	0.00	20.00	10	6,636	0.15%
2020/11/25	1	21.20	1	21.00	21.10	0	6,582	0.00%
2020/11/19	0	0.00	1	19.55	19.40	-1	6,291	-0.02%
2020/11/18	1	19.10	1	18.85	18.40	0	6,255	0.00%
2020/11/17	1	17.00	2	18.50	18.90	-1	6,273	-0.02%
2020/11/16	2	17.55	0	0.00	17.20	2	6,179	0.03%
2020/11/12	0	0.00	3	19.35	18.70	-3	6,367	-0.05%
2020/11/11	3	18.88	5	19.09	18.90	-2	6,318	-0.03%
2020/11/10	4	20.25	0	0.00	19.90	4	6,345	0.06%
2020/11/09	3	20.38	0	0.00	20.60	3	6,416	0.05%
2020/11/06	0	0.00	1	20.10	20.10	-1	6,489	-0.02%
2020/11/04	1	18.55	1	19.10	18.55	0	6,506	0.00%
2020/11/03	1	19.70	0	0.00	19.55	1	6,423	0.02%
2020/10/30	0	0.00	1	22.80	21.85	-1	6,295	-0.02%
2020/10/29	1	20.45	0	0.00	22.20	1	6,077	0.02%
2020/10/14	1	23.95	1	23.15	24.00	0	5,775	0.00%
2020/10/13	1	21.65	10	22.20	22.35	-9	5,479	-0.16%
2020/10/12	0	0.00	7	20.19	20.35	-7	5,196	-0.13%
2020/10/07	16	18.51	10	18.40	18.30	6	5,011	0.12%
2020/10/06	10	17.25	5	18.79	18.40	5	4,868	0.10%
2020/10/05	1	16.70	1	17.20	17.25	0	4,693	0.00%
2020/09/30	0	0.00	40	15.00	15.70	-40	4,530	-0.88%
2020/09/29	40	14.58	0	0.00	14.30	40	4,520	0.88%
2020/09/28	1	15.30	1	15.05	15.50	0	4,427	0.00%
2020/09/18	0	15.25	0	0.00	15.45	0	4,113	0.00%
2020/09/16	0	0.00	3	14.85	15.00	-3	4,066	-0.07%
2020/09/15	0	0.00	6	16.30	15.80	-6	4,013	-0.15%
2020/09/11	1	18.00	6	17.99	18.10	-5	3,911	-0.13%
2020/09/07	14	15.07	0	0.00	15.10	14	3,190	0.44%
2020/09/04	3	14.73	10	14.75	14.75	-7	2,905	-0.24%
2020/09/03	0	0.00	1	13.45	13.45	-1	2,590	-0.04%
2020/09/02	10	11.05	0	0.00	12.25	10	2,523	0.40%
2020/08/18	4	12.40	14	12.15	12.40	-10	2,107	-0.47%
2020/08/12	0	0.00	2	7.60	8.52	-2	1,599	-0.13%
2020/08/11	16	8.08	2	8.41	7.75	14	1,456	0.96%
2020/08/07	0	0.00	6	7.00	7.00	-6	1,205	-0.50%
2020/08/05	5	7.00	0	0.00	7.04	5	1,136	0.44%
2020/07/27	0	0.00	1	5.70	5.76	-1	884	-0.11%
2020/07/23	1	6.06	0	0.00	6.25	1	914	0.11%
2020/07/21	0	0.00	0.3	5.83	5.83	-0.3	893	-0.03%
2020/07/20	2	5.14	2	5.28	5.30	0	872	0.00%
2020/07/17	3	5.81	3	5.85	5.54	0	856	0.00%
2020/07/16	2	6.08	0	0.00	6.07	2	826	0.24%
2020/07/15	1	6.01	1	6.42	6.37	0	791	0.00%
2020/07/08	1	4.44	0	0.00	4.44	1	662	0.15%
2019/12/10	0	0.00	1.6	4.00	4.04	-1.6	406	-0.40%
2019/08/15	0	0.00	7	1.52	1.52	-7	322	-2.17%
2019/02/19	0	0.00	30	3.17	3.17	-30	679	-4.41%
2018/12/17	0	0.00	20	3.72	3.84	-20	677	-2.95%
2018/12/14	8	3.78	0	0.00	3.78	8	681	1.17%
2018/12/12	12	3.86	0	0.00	3.87	12	692	1.73%
2018/12/03	0	0.00	25	4.00	3.97	-25	658	-3.80%
2018/11/30	5	3.94	0	0.00	3.94	5	645	0.78%
2018/11/29	20	3.93	0	0.00	3.93	20	631	3.17%
2018/11/20	0	0.00	1	3.01	3.04	-1	544	-0.18%
2018/08/10	0	0.00	10	4.83	4.83	-10	1,081	-0.92%
2018/08/08	5	4.83	0	0.00	4.83	5	1,096	0.46%
2018/08/07	5	4.86	0	0.00	4.87	5	1,110	0.45%
2018/08/02	0	0.00	8	4.95	4.91	-8	1,148	-0.70%
2018/07/19	8	4.85	0	0.00	4.85	8	1,211	0.66%
2018/07/10	5	4.85	0	0.00	4.90	5	1,176	0.42%
2018/07/09	0	0.00	20	5.09	5.09	-20	1,148	-1.74%
2018/07/04	5	5.61	0	0.00	5.57	5	1,076	0.46%
2018/06/26	1	5.75	0	0.00	5.72	1	987	0.10%
2018/04/13	0	0.00	13	6.28	6.16	-13	927	-1.40%
2018/04/10	10	6.05	0	0.00	6.05	10	959	1.04%
2018/03/28	0	0.00	2	6.33	6.27	-2	971	-0.21%
2018/03/23	2	6.43	0	0.00	6.45	2	1,025	0.19%
2018/03/09	0	0.00	2	6.51	6.54	-2	1,036	-0.19%
2018/03/06	7	6.51	0	0.00	6.50	7	1,069	0.65%
2018/01/25	2	7.12	0	0.00	7.11	2	1,116	0.18%
2018/01/11	5	6.95	0	0.00	6.96	5	1,334	0.37%
2018/01/03	5	7.05	0	0.00	7.05	5	1,874	0.27%