連展投控 (3710)-凱基-竹東券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
--
漲幅
0.00%
成交量
639張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.5	10.20	10.15	-0.5	1,061	-0.05%
2024/05/02	0	0.00	5	10.30	10.30	-5	1,096	-0.46%
2024/04/30	5	10.25	0	0.00	10.45	5	1,101	0.45%
2024/04/10	0	0.00	3	10.47	10.70	-3	990	-0.30%
2024/04/02	1	10.25	0	0.00	10.20	1	936	0.11%
2024/03/29	2	11.00	0	0.00	10.70	2	904	0.22%
2024/03/18	3	9.67	0	0.00	9.68	3	765	0.39%
2024/03/15	5	9.78	0	0.00	9.71	5	763	0.65%
2024/01/16	0	0.00	1	10.05	10.10	-1	695	-0.14%
2023/12/08	10	10.60	0	0.00	10.65	10	593	1.69%
2023/12/07	0.5	10.70	0	0.00	10.70	0.5	598	0.09%
2023/12/06	0.4	10.70	0	0.00	10.70	0.4	585	0.07%
2023/11/07	10	9.56	0	0.00	9.65	10	555	1.80%
2023/09/22	5	9.66	0	0.00	9.89	5	1,007	0.50%
2023/09/21	5	9.87	0	0.00	9.84	5	1,010	0.49%
2023/09/20	5	9.95	0	0.00	9.95	5	1,017	0.49%
2023/09/15	10	9.91	0	0.00	9.95	10	1,055	0.95%
2023/09/13	10	9.98	0	0.00	10.00	10	1,060	0.94%
2023/09/06	5	9.95	0	0.00	9.95	5	1,117	0.45%
2023/09/05	11	10.05	0	0.00	10.05	11	1,120	0.98%
2023/08/31	30	10.25	0	0.00	10.10	30	1,123	2.67%
2023/08/30	3	9.52	0	0.00	10.25	3	1,117	0.27%
2023/08/25	5	9.26	0	0.00	9.48	5	1,086	0.46%
2023/08/24	5	9.81	0	0.00	9.72	5	1,092	0.46%
2023/08/23	10	9.90	0	0.00	9.87	10	1,086	0.92%
2023/08/22	20	9.95	0	0.00	9.91	20	1,091	1.83%
2023/08/21	6	9.84	0	0.00	9.84	6	1,098	0.55%
2023/08/14	0	0.00	2	9.94	9.99	-2	1,118	-0.18%
2023/07/20	5	11.15	0	0.00	11.10	5	1,143	0.44%
2023/07/19	2	11.80	0	0.00	11.20	2	1,137	0.18%
2023/07/17	2	10.25	0	0.00	10.35	2	1,083	0.18%
2023/07/12	2	10.55	0	0.00	10.65	2	1,090	0.18%
2023/06/28	5	11.40	0	0.00	11.35	5	1,108	0.45%
2023/06/19	2	11.25	0	0.00	11.40	2	1,544	0.13%
2023/05/04	5	11.55	0	0.00	11.55	5	2,895	0.17%
2023/04/27	7	11.57	0	0.00	11.70	7	2,924	0.24%
2023/04/26	5	11.60	0	0.00	11.50	5	2,916	0.17%
2023/04/21	5	11.55	0	0.00	11.65	5	2,913	0.17%
2023/03/23	0	0.00	6	13.40	13.15	-6	2,814	-0.21%
2023/03/21	5	11.90	0	0.00	11.85	5	2,498	0.20%
2023/03/16	0	0.00	1	11.65	11.60	-1	2,514	-0.04%
2023/03/10	3	12.55	0	0.00	12.30	3	2,554	0.12%
2023/03/09	2	12.80	0	0.00	12.80	2	2,613	0.08%
2023/03/07	0	0.00	5	12.30	12.25	-5	2,643	-0.19%
2023/03/02	0	0.00	1	12.20	12.15	-1	2,682	-0.04%
2023/03/01	0	0.00	1	12.15	12.05	-1	2,687	-0.04%
2023/02/24	1	12.20	0	0.00	12.15	1	2,699	0.04%
2023/02/22	2	12.50	0	0.00	12.50	2	2,809	0.07%
2023/02/21	1	12.95	0	0.00	12.80	1	2,867	0.03%
2023/02/17	5	12.90	0	0.00	13.00	5	2,819	0.18%
2023/02/16	0	0.00	9	13.20	13.05	-9	2,789	-0.32%
2023/02/15	9	12.75	15	12.75	13.00	-6	2,713	-0.22%
2023/02/09	7	13.04	0	0.00	13.15	7	2,452	0.29%
2023/02/08	0	0.00	11	12.40	12.80	-11	2,241	-0.49%
2023/02/02	10	11.98	1	12.10	11.90	9	2,041	0.44%
2023/01/04	0	0.00	1	11.35	11.25	-1	2,344	-0.04%
2022/12/30	1	11.20	0	0.00	11.15	1	2,392	0.04%
2022/12/22	5	11.10	0	0.00	11.00	5	2,505	0.20%
2022/12/20	10	11.35	0	0.00	11.10	10	2,662	0.38%
2022/12/14	1	11.55	0	0.00	11.60	1	2,915	0.03%
2022/12/02	0	0.00	3	12.67	12.60	-3	3,932	-0.08%
2022/12/01	1	12.45	5	12.50	12.55	-4	4,126	-0.10%
2022/11/30	1	12.50	0	0.00	12.50	1	4,328	0.02%
2022/10/25	5	10.55	0	0.00	10.35	5	8,893	0.06%
2022/10/13	1	12.20	0	0.00	11.15	1	8,696	0.01%
2022/10/12	5	12.05	0	0.00	12.25	5	8,635	0.06%
2022/10/11	5	12.65	0	0.00	12.20	5	8,622	0.06%
2022/10/06	10	13.10	0	0.00	13.10	10	8,579	0.12%
2022/09/29	2	12.80	0	0.00	12.80	2	8,474	0.02%
2022/09/28	2	13.10	0	0.00	12.85	2	8,432	0.02%
2022/09/27	2	13.80	20	13.78	14.25	-18	8,322	-0.22%
2022/09/06	0	0.00	30	16.02	16.60	-30	7,311	-0.41%
2022/09/02	3	16.93	1	16.35	16.60	2	6,930	0.03%
2022/08/31	1	17.55	1	16.85	17.45	0	6,600	0.00%
2022/08/30	0	0.00	1	17.15	17.20	-1	6,313	-0.02%
2022/08/29	3	15.87	0	0.00	17.20	3	5,988	0.05%
2022/08/26	0	0.00	12	16.25	16.25	-12	5,326	-0.23%
2022/08/23	1	14.35	10.6	14.32	14.20	-9.6	4,916	-0.20%
2022/08/22	0	0.00	5	14.82	14.75	-5	4,790	-0.10%
2022/08/19	1	14.65	2	14.63	14.90	-1	4,676	-0.02%
2022/08/17	5	14.30	8	14.50	14.50	-3	4,260	-0.07%
2022/08/15	1	14.65	58	13.90	14.90	-57	4,008	-1.42%
2022/08/12	0	0.00	5	13.70	13.70	-5	3,798	-0.13%
2022/08/11	0	0.00	2.1	14.20	14.10	-2.1	3,670	-0.06%
2022/08/10	0	0.00	100	14.01	14.15	-100	3,530	-2.83%
2022/08/09	35	13.74	9	14.26	14.45	26	3,371	0.77%
2022/08/08	60	13.02	5	13.15	13.95	55	3,180	1.73%
2022/08/05	0	0.00	1	12.85	12.95	-1	3,009	-0.03%
2022/08/02	11	13.31	6	13.29	13.85	5	2,852	0.18%
2022/08/01	0	0.00	2	12.60	12.90	-2	2,590	-0.08%
2022/07/05	1	11.95	0	0.00	11.85	1	3,019	0.03%
2022/06/30	1	12.70	0	0.00	12.50	1	3,130	0.03%
2022/06/23	0	0.00	1	13.20	13.00	-1	2,953	-0.03%
2022/06/20	10	13.63	0	0.00	12.90	10	3,027	0.33%
2022/06/16	1	12.50	0	0.00	12.40	1	2,958	0.03%
2022/06/13	0	0.00	2	13.45	13.40	-2	3,120	-0.06%
2022/06/10	0	0.00	1	13.65	13.90	-1	3,200	-0.03%
2022/06/09	2	13.68	0	0.00	13.95	2	3,191	0.06%
2022/06/02	0	0.00	1	12.05	12.30	-1	3,477	-0.03%
2022/06/01	0	0.00	1	12.05	12.25	-1	3,679	-0.03%
2022/05/24	1	11.25	0	0.00	11.15	1	5,613	0.02%
2022/05/17	1	11.75	0	0.00	11.70	1	6,623	0.02%
2022/05/05	0	0.00	1	13.10	12.75	-1	7,768	-0.01%
2022/05/04	0	0.00	1	12.55	12.55	-1	7,691	-0.01%
2022/05/03	0	0.00	1	11.55	11.45	-1	7,695	-0.01%
2022/04/29	1	12.25	0	0.00	12.00	1	7,814	0.01%
2022/04/28	1	10.50	10	10.55	11.40	-9	7,879	-0.11%
2022/04/27	11	10.40	0	0.00	10.40	11	8,077	0.14%
2022/04/20	1	12.35	0	0.00	12.20	1	8,748	0.01%
2022/04/19	0	0.00	1	12.40	12.40	-1	8,773	-0.01%
2022/04/18	1	12.55	0	0.00	12.30	1	8,919	0.01%
2022/04/12	0	0.00	25	12.69	12.50	-25	8,817	-0.28%
2022/04/08	2	13.05	0	0.00	13.30	2	8,690	0.02%
2022/04/07	0	0.00	5	14.00	12.90	-5	8,666	-0.06%
2022/03/28	6	14.25	0	0.00	14.20	6	8,437	0.07%
2022/03/25	2	14.70	0	0.00	14.80	2	8,375	0.02%
2022/03/24	0	0.00	10	14.90	14.90	-10	8,324	-0.12%
2022/03/22	12	15.45	0	0.00	15.40	12	8,258	0.15%
2022/03/21	0	0.00	10	16.00	15.75	-10	8,275	-0.12%
2022/03/18	5	15.60	0	0.00	15.55	5	8,372	0.06%
2022/03/17	10	15.18	0	0.00	15.85	10	8,393	0.12%
2022/03/16	0	0.00	10	15.00	14.95	-10	8,333	-0.12%
2022/03/15	10	14.74	0	0.00	14.65	10	8,255	0.12%
2022/03/11	0	0.00	20	15.55	15.40	-20	8,076	-0.25%
2022/03/10	10	16.50	0	0.00	16.05	10	7,965	0.13%
2022/03/09	1	15.95	40	16.07	16.00	-39	7,839	-0.50%
2022/03/08	2	16.10	0	0.00	15.85	2	7,714	0.03%
2022/03/07	13	16.43	3	15.10	16.45	10	7,518	0.13%
2022/03/04	20	16.33	0	0.00	16.00	20	7,279	0.27%
2022/03/03	20	17.01	20	16.80	16.85	0	7,016	0.00%
2022/03/02	20	16.34	7	17.57	17.70	13	6,610	0.20%
2022/03/01	2	15.85	22	16.45	16.60	-20	6,129	-0.33%
2022/02/25	0	0.00	2	15.15	15.10	-2	5,770	-0.03%
2022/02/24	42	14.61	2	14.20	14.70	40	5,519	0.72%
2022/02/22	12	13.35	0	0.00	13.50	12	4,991	0.24%
2022/02/21	20	14.08	1	14.15	13.90	19	4,839	0.39%
2022/02/18	0	13.35	0	0.00	14.20	0	4,611	0.00%
2022/02/17	2	13.65	7	13.85	13.85	-5	4,416	-0.11%
2022/02/16	1	12.85	0	0.00	12.65	1	4,087	0.02%
2022/02/15	7	12.82	0	0.00	12.75	7	4,011	0.17%
2022/02/14	5	12.95	0	0.00	12.75	5	3,921	0.13%
2022/02/11	0	0.00	3	13.00	13.45	-3	3,823	-0.08%
2022/02/10	1	13.50	0	0.00	13.35	1	3,699	0.03%
2022/02/09	1	13.40	0	0.00	14.00	1	3,520	0.03%
2022/02/08	3	13.30	23	13.21	13.35	-20	3,246	-0.62%
2022/01/26	5	11.15	7	11.13	11.05	-2	2,881	-0.07%
2022/01/25	11	11.49	0	0.00	11.10	11	2,843	0.39%
2022/01/24	6	11.28	0	0.00	12.05	6	2,752	0.22%
2022/01/21	17	12.20	0	0.00	12.00	17	2,619	0.65%
2022/01/20	1	13.05	7	12.78	13.30	-6	2,502	-0.24%
2022/01/19	6	13.88	21	13.15	14.00	-15	2,277	-0.66%
2022/01/18	1	12.80	1	12.80	12.80	0	1,694	0.00%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/12	0	0.00	2	10.10	9.88	-2	1,426	-0.14%
2022/01/11	1	10.65	1	10.60	10.35	0	1,372	0.00%
2022/01/05	0	0.00	4	9.80	9.80	-4	1,157	-0.35%
2022/01/03	0	0.00	2	9.78	9.70	-2	1,134	-0.18%
2021/12/27	0	0.00	3	9.86	9.81	-3	1,079	-0.28%
2021/12/22	4	9.54	0	0.00	10.05	4	1,041	0.38%
2021/12/16	2	9.75	0	0.00	9.78	2	951	0.21%
2021/12/15	1	9.82	0	0.00	9.85	1	918	0.11%
2021/12/14	3	10.35	1	10.70	10.50	2	845	0.24%
2021/12/13	2	9.98	0	0.00	10.25	2	666	0.30%
2021/12/10	0	0.00	1	9.38	9.34	-1	570	-0.18%
2021/11/22	0	0.00	1	8.49	8.43	-1	512	-0.20%
2021/08/23	0	0.00	12	7.99	7.95	-12	802	-1.50%
2021/08/19	0	0.00	83	7.96	7.94	-83	820	-10.12%
2021/08/16	0	0.00	34	8.59	8.47	-34	823	-4.13%
2021/08/12	0	0.00	5	8.97	8.94	-5	849	-0.59%
2021/08/10	1	9.00	0	0.00	9.04	1	884	0.11%
2021/06/17	1	9.70	0	0.00	9.76	1	4,300	0.02%
2021/06/16	2	9.79	0	0.00	9.73	2	4,317	0.05%
2021/05/28	0	0.00	1	10.50	10.45	-1	4,655	-0.02%
2021/05/12	1	9.71	0	0.00	9.60	1	5,861	0.02%
2021/05/11	1	10.65	0	0.00	10.65	1	5,973	0.02%
2021/05/04	13	11.63	3	11.30	11.25	10	6,472	0.15%
2021/04/29	20	12.84	0	0.00	12.60	20	6,332	0.32%
2021/04/23	3	13.60	13	13.49	13.45	-10	6,231	-0.16%
2021/04/22	26	13.57	0	0.00	13.25	26	6,150	0.42%
2021/04/21	0	0.00	32	14.51	14.60	-32	5,755	-0.56%
2021/04/20	3	12.97	7	13.00	13.35	-4	5,255	-0.08%
2021/04/19	2	12.45	5	12.15	12.15	-3	4,774	-0.06%
2021/04/14	2	11.65	6	12.23	12.05	-4	4,631	-0.09%
2021/04/13	6	12.32	4	12.88	12.05	2	4,564	0.04%
2021/04/12	2	12.55	0	0.00	12.65	2	4,509	0.04%
2021/04/09	0	0.00	5	12.30	12.20	-5	4,409	-0.11%
2021/04/08	0	0.00	5	12.31	12.20	-5	4,337	-0.12%
2021/04/06	5	11.75	0	0.00	11.70	5	4,302	0.12%
2021/04/01	1	11.75	3	12.10	11.75	-2	4,287	-0.05%
2021/03/31	10	11.67	0	0.00	12.15	10	4,257	0.23%
2021/03/26	10	11.95	0	0.00	11.65	10	4,220	0.24%
2021/03/25	20	11.92	0	0.00	11.80	20	4,193	0.48%
2021/03/24	20	12.13	0	0.00	12.25	20	4,167	0.48%
2021/03/19	0	0.00	2	11.70	11.75	-2	3,886	-0.05%
2021/03/18	10	11.60	0	0.00	11.70	10	3,887	0.26%
2021/03/16	30	11.90	0	0.00	11.70	30	3,946	0.76%
2021/03/15	20	11.85	1	11.95	11.90	19	3,962	0.48%
2021/03/12	20	11.55	0	0.00	11.50	20	3,954	0.51%
2021/03/11	20	11.25	0	0.00	11.60	20	4,040	0.49%
2021/03/10	40	11.15	0	0.00	11.00	40	4,197	0.95%
2021/03/09	1	10.95	0	0.00	10.90	1	4,723	0.02%
2021/03/04	0	0.00	3	11.85	11.60	-3	4,823	-0.06%
2021/03/02	0	0.00	3	12.00	12.20	-3	4,844	-0.06%
2021/02/26	1	12.00	0	0.00	12.05	1	4,769	0.02%
2021/02/24	3	12.20	0	0.00	12.70	3	4,606	0.07%
2021/02/23	5	12.80	10	13.00	12.70	-5	4,424	-0.11%
2021/02/05	6	11.18	0	0.00	10.80	6	3,823	0.16%
2021/02/04	0	0.00	30	11.50	11.45	-30	3,720	-0.81%
2021/01/20	11	9.70	0	0.00	9.45	11	2,496	0.44%
2021/01/19	20	9.96	1	10.50	10.50	19	2,439	0.78%
2021/01/18	1	8.50	0	0.00	9.58	1	2,320	0.04%
2021/01/05	0	0.00	1	9.27	9.22	-1	2,268	-0.04%
2020/12/21	0	0.00	4	9.20	9.16	-4	2,189	-0.18%
2020/12/16	1	9.76	0	0.00	9.65	1	2,159	0.05%
2020/12/15	0	0.00	1	9.71	9.62	-1	2,155	-0.05%
2020/12/07	0	0.00	20	9.03	9.10	-20	2,060	-0.97%
2020/12/04	1	10.00	0	0.00	9.95	1	1,960	0.05%
2020/12/03	11	13.00	5	11.00	11.05	6	1,779	0.34%
2020/11/26	5	8.93	0	0.00	8.85	5	1,088	0.46%
2020/10/28	0	0.00	0.3	8.90	8.80	-0.3	1,384	-0.02%
2020/10/26	1	9.48	0	0.00	9.28	1	1,431	0.07%
2020/09/16	0	0.00	45	9.22	9.12	-45	2,301	-1.96%
2020/09/15	0	0.00	16	8.70	8.80	-16	2,234	-0.72%
2020/09/14	0	0.00	42	8.77	8.69	-42	2,232	-1.88%
2020/09/11	0	0.00	20	8.70	8.69	-20	2,249	-0.89%
2020/09/08	0	0.00	60	8.94	8.90	-60	2,261	-2.65%
2020/09/07	0	0.00	37	8.99	8.88	-37	2,254	-1.64%
2020/09/03	0	0.00	4	9.04	9.00	-4	2,222	-0.18%
2020/08/31	4	8.97	80	9.07	9.22	-76	2,131	-3.57%
2020/08/25	0	0.00	7	8.55	8.84	-7	1,968	-0.36%
2020/08/18	0	0.00	54	8.79	8.79	-54	1,875	-2.88%
2020/08/17	0	0.00	63	9.08	8.98	-63	1,850	-3.40%
2020/08/11	0	0.00	12	8.55	8.33	-12	1,696	-0.71%
2020/08/10	0	0.00	74	8.54	8.44	-74	1,683	-4.40%
2020/07/17	70	9.16	0	0.00	8.81	70	1,271	5.51%
2020/07/16	2	9.90	0	0.00	9.78	2	1,161	0.17%
2020/07/15	19	9.66	0	0.00	10.00	19	1,094	1.74%
2020/07/07	10	7.88	0	0.00	7.97	10	540	1.85%
2020/07/06	30	8.02	0	0.00	8.03	30	544	5.51%
2020/07/03	32	8.17	0	0.00	8.15	32	532	6.01%
2020/07/02	117	8.21	0	0.00	8.26	117	508	23.01%	大買/鉅額交易
2020/06/29	10	7.81	0	0.00	7.75	10	447	2.23%
2020/06/24	60	7.88	0	0.00	7.81	60	442	13.54%
2020/06/23	40	8.00	0	0.00	7.96	40	436	9.17%
2020/06/22	120	8.08	0	0.00	8.03	120	435	27.54%	大買/鉅額交易
2020/06/16	0	0.00	210	7.80	7.87	-210	376	-55.73%	大賣/鉅額交易
2020/06/04	90	7.31	0	0.00	7.31	90	495	18.18%
2020/06/03	29	7.37	0	0.00	7.34	29	504	5.74%
2020/06/02	21	7.36	0	0.00	7.37	21	502	4.18%
2020/05/28	10	7.17	0	0.00	7.20	10	504	1.98%
2020/05/18	10	6.83	0	0.00	6.81	10	498	2.01%
2020/05/15	50	7.00	0	0.00	6.98	50	496	10.07%
2020/04/01	0	0.00	20	5.40	5.40	-20	647	-3.09%
2020/03/17	10	5.41	0	0.00	5.41	10	659	1.52%
2020/03/16	10	5.14	0	0.00	5.20	10	665	1.50%
2020/03/11	0	0.00	2	6.39	6.16	-2	599	-0.33%
2020/03/03	0	0.00	1	7.05	6.96	-1	914	-0.11%
2020/02/21	0	0.00	1	7.28	7.30	-1	912	-0.11%
2020/01/30	0	0.00	2	7.91	7.62	-2	843	-0.24%
2020/01/20	0	0.00	1	8.39	8.46	-1	827	-0.12%
2020/01/09	0	0.00	1	7.95	7.98	-1	810	-0.12%
2019/12/26	0	0.00	1	8.60	8.57	-1	801	-0.12%
2019/12/25	0	0.00	1	8.65	8.68	-1	801	-0.12%
2019/12/18	0	0.00	1	8.74	8.78	-1	1,181	-0.08%
2019/12/17	0	0.00	1	8.72	8.79	-1	1,206	-0.08%
2019/12/16	0	0.00	4	8.54	8.70	-4	1,227	-0.33%
2019/12/13	4	8.62	0	0.00	8.68	4	1,223	0.33%
2019/12/10	0	0.00	2	8.78	8.77	-2	1,181	-0.17%
2019/12/09	11	9.16	10	8.82	8.83	1	1,176	0.08%
2019/12/03	0	0.00	1	8.55	8.48	-1	1,123	-0.09%
2019/11/29	15	9.05	15	9.13	9.15	0	1,456	0.00%
2019/04/09	0	0.00	4	6.28	6.30	-4	290	-1.38%
2019/03/04	0	0.00	46	6.09	6.11	-46	303	-15.14%
2019/02/27	0	0.00	10	6.12	6.09	-10	298	-3.35%
2019/01/15	0	0.00	2	6.14	6.12	-2	408	-0.49%
2019/01/08	0	0.00	3	6.40	6.41	-3	428	-0.70%
2018/11/15	1	5.90	0	0.00	5.88	1	319	0.31%
2018/11/08	8	5.93	0	0.00	5.96	8	327	2.44%
2018/10/30	0	0.00	7	5.72	5.80	-7	215	-3.25%
2018/10/29	0	0.00	19	5.72	5.72	-19	221	-8.57%
2018/10/25	7	5.88	0	0.00	5.77	7	215	3.25%
2018/10/24	0	0.00	13	5.96	6.00	-13	211	-6.14%
2018/10/22	11	6.10	0	0.00	6.13	11	203	5.39%
2018/10/19	10	5.90	0	0.00	5.97	10	198	5.03%
2018/10/18	11	5.74	0	0.00	5.89	11	190	5.78%
2018/03/31	0	0.00	4	7.66	7.72	-4	376	-1.06%
2018/03/30	0	0.00	1	7.61	7.61	-1	381	-0.26%
2018/03/12	0	0.00	2	7.71	7.70	-2	442	-0.45%
2018/02/09	3	6.89	0	0.00	7.05	3	561	0.53%
2018/01/18	4	9.18	0	0.00	9.12	4	763	0.52%
2018/01/16	0	0.00	8	8.06	8.08	-8	581	-1.38%