聯合 (4129)-凱基-竹東券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.4
漲跌
▼1.6
漲幅
-1.60%
成交量
915張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	94.00	0	0.00	93.10	0	1,704	0.00%
2024/04/18	0	94.90	0	0.00	95.10	0	1,702	0.00%
2024/04/15	0	95.20	0	0.00	94.20	0	1,740	0.00%
2024/04/12	0	98.00	16	97.32	96.80	-16	1,717	-0.93%
2024/04/08	0	0.00	0	98.87	99.20	0	1,672	0.00%
2024/04/03	1	98.00	0	0.00	98.30	1	1,678	0.06%
2024/04/02	2	98.75	0	0.00	99.00	2	1,672	0.12%
2024/04/01	3	99.23	0	0.00	99.20	3	1,681	0.18%
2024/03/27	10	98.70	0	0.00	98.10	10	1,702	0.59%
2024/03/22	3	99.90	0	0.00	98.30	3	1,699	0.18%
2024/03/21	0.1	99.10	0	0.00	98.40	0.1	1,688	0.00%
2024/03/20	0.1	100.39	0	0.00	99.10	0.1	1,673	0.00%
2024/03/04	0	99.60	0	0.00	99.00	0	1,589	0.00%
2024/02/02	0	93.80	0	0.00	93.90	0	2,188	0.00%
2024/01/11	0	0.00	0.1	88.00	88.00	-0.1	1,865	0.00%
2023/12/21	0	87.10	0	0.00	87.30	0	1,773	0.00%
2023/12/11	0	87.40	0	0.00	86.50	0	1,745	0.00%
2023/12/08	0	89.20	0	0.00	89.40	0	1,701	0.00%
2023/12/05	0.1	86.83	0	0.00	87.60	0.1	1,654	0.00%
2023/12/04	0	87.80	0	0.00	88.30	0	1,636	0.00%
2023/11/24	0	89.20	0	0.00	89.30	0	1,498	0.00%
2023/11/17	0	82.00	0	0.00	82.70	0	1,203	0.00%
2023/11/13	1	82.20	2	82.15	83.80	-1	1,078	-0.09%
2023/11/10	5	77.38	5.2	76.70	79.20	-0.2	942	-0.02%
2023/11/09	0	0.00	1	76.10	78.90	-1	676	-0.15%
2023/11/08	0	0.00	1	71.60	71.80	-1	605	-0.17%
2023/11/03	0	0.00	1	68.70	68.90	-1	630	-0.16%
2023/11/02	0.1	67.30	0	0.00	67.20	0.1	633	0.01%
2023/10/05	0	0.00	2	65.40	64.50	-2	1,294	-0.15%
2023/10/04	0.1	64.50	0	0.00	65.20	0.1	1,315	0.00%
2023/09/28	1	66.21	0	0.00	66.10	1	1,424	0.07%
2023/09/13	1	65.80	0	0.00	66.50	1	1,611	0.06%
2023/08/31	0	66.70	0	0.00	67.50	0	2,122	0.00%
2023/08/30	0	66.00	0	0.00	66.10	0	2,206	0.00%
2023/08/29	0	64.10	0	0.00	64.50	0	2,312	0.00%
2023/08/28	0	63.80	0	0.00	64.10	0	2,568	0.00%
2023/08/25	0.1	66.00	0	66.80	65.20	0.1	2,692	0.00%
2023/08/24	0.1	67.98	0	0.00	67.40	0.1	2,689	0.00%
2023/08/23	0	67.60	0	0.00	68.40	0	2,690	0.00%
2023/08/22	0	68.40	0	0.00	67.70	0	2,721	0.00%
2023/08/07	0	67.10	0	0.00	67.50	0	2,779	0.00%
2023/08/04	0.5	69.45	0	0.00	69.00	0.5	2,762	0.02%
2023/08/02	1	70.59	0	0.00	70.00	1	2,789	0.04%
2023/07/31	0	73.40	0	0.00	73.10	0	2,843	0.00%
2023/07/28	0.3	73.40	0	0.00	74.60	0.3	2,885	0.01%
2023/07/26	1.6	76.88	1	82.40	74.10	0.6	2,907	0.02%
2023/07/25	2	77.97	1	77.30	79.90	1	2,838	0.04%
2023/07/20	1	74.80	1	75.40	74.90	0	2,665	0.00%
2023/06/27	1	73.70	0	0.00	73.40	1	2,668	0.04%
2023/06/13	0	0.00	0.1	76.10	76.80	-0.1	2,517	0.00%
2023/06/08	0	0.00	1	78.00	75.50	-1	2,476	-0.04%
2023/06/07	1	74.20	0	0.00	73.90	1	2,342	0.04%
2023/06/05	0	0.00	0.1	75.30	73.50	-0.1	2,270	0.00%
2023/06/01	7	70.49	8.3	70.19	71.20	-1.3	2,098	-0.06%
2023/05/30	0.2	61.30	0	0.00	60.80	0.2	1,718	0.01%
2023/05/26	0.2	61.40	0	0.00	60.50	0.2	1,706	0.01%
2023/04/21	1	59.60	0	0.00	59.30	1	1,413	0.07%
2023/04/19	0	0.00	2	65.80	63.60	-2	1,283	-0.16%
2023/04/18	1	63.00	0	0.00	63.10	1	1,277	0.08%
2023/04/17	1	67.00	0	0.00	66.00	1	1,249	0.08%
2023/04/14	0	0.00	1	67.30	66.20	-1	1,228	-0.08%
2023/04/10	0	0.00	1	56.30	56.40	-1	1,057	-0.09%
2023/04/07	0	0.00	0.3	55.40	55.80	-0.3	1,096	-0.02%
2023/03/23	0	0.00	1	54.50	53.90	-1	1,589	-0.06%
2023/03/13	0.1	49.75	0	0.00	51.80	0.1	1,703	0.01%
2023/03/09	0	0.00	1	50.90	50.90	-1	1,668	-0.06%
2023/02/21	1	51.40	0	0.00	51.40	1	1,622	0.06%
2023/02/14	0	48.20	0	0.00	47.60	0	1,588	0.00%
2023/02/09	0	48.35	0	0.00	47.60	0	1,535	0.00%
2023/01/11	0	0.00	21	45.36	44.70	-21	1,393	-1.51%
2023/01/06	0	0.00	3	45.00	45.75	-3	1,345	-0.22%
2023/01/05	1	45.85	0	0.00	45.75	1	1,329	0.08%
2023/01/04	4	47.25	0	0.00	46.60	4	1,319	0.30%
2023/01/03	1	47.45	0	0.00	47.95	1	1,307	0.08%
2022/12/30	2	47.80	0	0.00	47.80	2	1,298	0.15%
2022/12/28	3	46.57	0	0.00	46.45	3	1,253	0.24%
2022/12/27	10	47.15	0.2	47.00	46.80	9.8	1,232	0.79%
2022/12/26	0.2	53.80	2	53.35	49.70	-1.8	1,178	-0.15%
2022/12/16	2	48.70	3	49.62	49.55	-1	739	-0.14%
2022/12/15	1	49.10	1	47.95	48.70	0	670	0.00%
2022/12/14	2	48.80	4	47.66	48.85	-2	599	-0.33%
2022/12/13	0	0.00	4	44.43	44.90	-4	461	-0.87%
2022/12/12	0	0.00	2	41.33	40.85	-2	378	-0.53%
2022/12/09	0	0.00	1	38.95	39.45	-1	345	-0.29%
2022/11/17	0	0.00	1	38.30	37.25	-1	376	-0.27%
2022/11/09	0	0.00	1	33.80	33.70	-1	325	-0.31%
2022/09/13	0	33.15	0	0.00	33.20	0	344	0.00%
2022/08/31	0	0.00	1	32.80	33.80	-1	220	-0.45%
2022/08/30	0	31.00	0	0.00	30.75	0	191	0.00%
2022/08/10	1	30.10	0	0.00	29.70	1	158	0.63%
2022/08/03	0	0.00	1	32.50	31.35	-1	141	-0.71%
2022/07/12	0	0.00	1	28.30	29.40	-1	106	-0.94%
2022/06/14	1	27.90	0	0.00	27.90	1	85	1.17%
2022/05/25	1	27.90	0	0.00	28.00	1	90	1.11%
2022/03/30	0	0.00	0.1	29.55	29.30	-0.1	76	-0.10%
2022/03/29	0	0.00	0.1	29.50	29.35	-0.1	76	-0.13%
2022/03/28	0	0.00	0.1	29.82	29.65	-0.1	77	-0.15%
2022/03/25	0	0.00	1.1	29.90	29.75	-1.1	82	-1.36%
2022/02/21	0	29.90	0	0.00	29.95	0	102	0.00%
2021/11/17	1	30.10	0	0.00	30.15	1	104	0.96%
2021/03/18	1	33.10	0	0.00	33.05	1	146	0.68%
2020/11/04	1	33.30	0	0.00	33.30	1	92	1.08%
2020/10/21	0	0.00	11	33.95	34.10	-11	100	-10.94%
2020/10/08	1	33.50	0	0.00	33.60	1	111	0.90%
2020/08/05	0	0.00	1	34.15	34.10	-1	316	-0.32%
2020/07/28	1	34.00	0	0.00	33.75	1	345	0.29%
2020/06/23	3	39.00	3	40.78	39.00	0	301	0.00%
2020/06/22	0	0.00	6	36.78	38.85	-6	255	-2.35%
2020/06/19	1	35.80	0	0.00	35.35	1	228	0.44%
2020/06/18	2	35.90	3	36.15	35.90	-1	227	-0.44%
2020/06/09	1	35.30	0	0.00	35.70	1	253	0.39%
2020/06/01	1	35.85	0	0.00	35.00	1	255	0.39%
2020/05/28	3	36.23	0	0.00	35.20	3	252	1.19%
2020/05/26	1	37.10	0	0.00	36.75	1	250	0.40%
2020/05/05	0	0.00	1	34.30	33.55	-1	163	-0.61%
2020/04/29	0	0.00	2	31.80	31.85	-2	157	-1.27%
2020/04/28	2	31.53	2	31.68	31.65	0	157	0.00%
2020/04/27	2	31.40	0	0.00	31.50	2	159	1.25%
2020/04/15	0	0.00	1	30.75	31.35	-1	149	-0.67%
2020/04/13	0	0.00	1	30.15	30.25	-1	148	-0.67%
2020/04/08	1	30.15	0	0.00	30.20	1	148	0.67%
2020/03/19	2	26.20	0	0.00	26.00	2	132	1.50%
2020/03/17	1	26.10	0	0.00	25.90	1	122	0.81%
2020/03/16	0	0.00	1	31.50	28.75	-1	114	-0.88%
2020/03/13	2	31.18	0	0.00	31.30	2	103	1.94%
2020/03/03	1	39.50	0	0.00	39.50	1	89	1.12%
2019/11/07	0	0.00	1	47.05	47.00	-1	117	-0.85%
2019/11/05	1	46.30	0	0.00	46.40	1	114	0.88%
2019/10/29	1	45.60	0	0.00	45.50	1	110	0.91%
2019/10/25	1	45.60	0	0.00	45.60	1	109	0.91%
2019/10/24	1	45.60	0	0.00	45.65	1	112	0.89%
2019/10/23	0	0.00	1	45.65	45.60	-1	124	-0.81%
2019/10/22	1	45.50	0	0.00	45.60	1	134	0.75%
2019/10/09	0	0.00	2	46.00	45.85	-2	139	-1.43%
2019/10/08	2	46.03	2	46.00	45.50	0	139	0.00%
2019/10/07	0	0.00	5	45.87	45.85	-5	139	-3.57%
2019/10/02	1	45.45	0	0.00	45.60	1	149	0.67%
2019/09/05	0	0.00	2	48.05	48.00	-2	143	-1.40%
2019/09/04	0	0.00	1	48.00	47.80	-1	140	-0.71%
2019/08/30	1	47.80	0	0.00	48.00	1	136	0.73%
2019/08/28	0	0.00	1	46.05	46.05	-1	128	-0.78%
2019/08/16	1	45.10	0	0.00	45.15	1	122	0.82%
2019/07/25	0	0.00	1	48.70	48.60	-1	133	-0.75%
2019/07/11	0	0.00	1	47.60	47.70	-1	124	-0.80%
2019/04/22	1	48.30	0	0.00	48.10	1	360	0.28%
2019/04/15	1	50.20	0	0.00	49.00	1	354	0.28%
2019/03/14	0	0.00	3	49.20	49.10	-3	247	-1.21%
2019/03/13	1	47.70	0	0.00	48.15	1	235	0.43%
2019/03/12	1	48.00	0	0.00	47.40	1	223	0.45%
2019/03/11	1	48.30	0	0.00	47.50	1	218	0.46%
2019/03/04	1	43.90	0	0.00	43.90	1	188	0.53%
2019/02/22	1	44.05	0	0.00	43.80	1	184	0.54%
2019/02/15	1	45.70	0	0.00	45.65	1	186	0.54%
2019/02/11	2	43.30	0	0.00	44.00	2	194	1.03%
2019/01/30	4	43.85	0	0.00	43.70	4	193	2.07%
2019/01/29	1	44.30	0	0.00	44.55	1	190	0.53%
2019/01/28	1	45.50	0	0.00	45.45	1	188	0.53%
2019/01/17	2	46.10	0	0.00	46.05	2	194	1.03%
2018/12/20	1	44.05	0	0.00	43.70	1	198	0.50%
2018/12/13	0	0.00	2	45.35	45.60	-2	204	-0.98%
2018/11/27	1	40.30	0	0.00	40.25	1	259	0.39%
2018/11/21	2	40.15	0	0.00	40.25	2	267	0.75%
2018/11/20	1	40.30	0	0.00	40.55	1	273	0.37%
2018/09/17	2	41.48	0	0.00	41.65	2	347	0.58%
2018/09/12	2	39.53	2	40.25	40.00	0	339	0.00%
2018/08/23	0	0.00	1	49.70	48.50	-1	304	-0.33%
2018/08/10	0	0.00	1	53.10	53.00	-1	294	-0.34%
2018/07/24	0	0.00	1	55.80	55.40	-1	347	-0.29%
2018/07/11	0	0.00	1	56.40	56.30	-1	593	-0.17%
2018/07/10	1	56.10	0	0.00	56.10	1	603	0.17%
2018/06/12	0	0.00	3	61.70	61.40	-3	938	-0.32%
2018/06/11	0	0.00	3	62.00	61.00	-3	944	-0.32%
2018/06/06	2	60.55	2	61.30	61.10	0	971	0.00%
2018/06/05	3	61.00	0	0.00	61.00	3	969	0.31%
2018/06/04	3	61.37	2	61.75	61.50	1	977	0.10%
2018/06/01	2	61.05	0	0.00	61.20	2	985	0.20%
2018/05/24	10	62.00	0	0.00	61.90	10	964	1.04%
2018/05/11	0	0.00	4	64.28	63.80	-4	981	-0.41%
2018/05/09	0	0.00	1	63.90	63.90	-1	963	-0.10%
2018/04/19	0	0.00	2	70.75	70.80	-2	893	-0.22%
2018/04/13	3	68.00	0	0.00	67.60	3	797	0.38%
2018/04/12	6	69.68	5	69.44	68.60	1	789	0.13%
2018/04/02	2	69.70	0	0.00	68.50	2	722	0.28%
2018/03/31	1	68.30	0	0.00	68.10	1	691	0.14%
2018/03/29	0	0.00	1	67.00	68.20	-1	640	-0.16%
2018/03/28	0	0.00	2	64.85	66.10	-2	558	-0.36%
2018/03/27	1	64.20	0	0.00	63.90	1	530	0.19%
2018/03/26	1	64.10	1	64.00	64.00	0	512	0.00%
2018/03/23	1	62.60	2	62.70	62.70	-1	504	-0.20%
2018/03/14	2	65.65	0	0.00	65.80	2	502	0.40%