鐿鈦 (4163)-凱基-竹東券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
68張
產業
上櫃生技醫療類股▼0.28%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	3	123.00	6	123.00	122.50	-3	106	-2.82%
2023/11/30	1	122.50	0	0.00	122.00	1	84	1.19%
2023/05/19	0	0.00	2	131.50	129.00	-2	807	-0.25%
2023/05/17	1	137.50	0	0.00	135.00	1	750	0.13%
2023/04/18	1	132.00	0	0.00	132.00	1	927	0.11%
2023/02/24	0	0.00	2	135.50	135.50	-2	878	-0.23%
2023/02/17	0	0.00	1	140.00	140.50	-1	820	-0.12%
2023/02/14	3	129.33	0	0.00	130.00	3	763	0.39%
2023/02/10	0	0.00	5	124.70	126.00	-5	733	-0.68%
2023/02/09	0	127.50	0	0.00	126.50	0	722	0.00%
2023/02/08	1	127.50	1	129.00	127.50	0	688	0.00%
2023/01/17	2	114.75	0	0.00	113.00	2	536	0.37%
2023/01/12	1	107.00	0	0.00	107.00	1	470	0.21%
2022/12/30	2	107.50	0	0.00	106.00	2	416	0.48%
2022/12/29	2	107.50	0	0.00	107.50	2	412	0.48%
2022/12/22	1	110.50	1	108.50	115.50	0	233	0.00%
2022/10/17	1	90.30	0	0.00	90.20	1	141	0.70%
2022/09/13	0	98.60	0	0.00	99.20	0	111	0.00%
2022/09/08	0	0.00	0.1	97.30	98.20	-0.1	113	-0.06%
2022/08/30	0	96.50	0	0.00	96.80	0	102	0.00%
2022/06/01	0	0.00	0	83.00	83.40	0	31	-0.10%
2022/04/21	0	0.00	1	82.80	83.30	-1	28	-3.48%
2022/04/15	0	82.50	0	0.00	82.40	0	28	0.01%
2022/04/08	0	0.00	0.2	82.00	82.50	-0.2	29	-0.68%
2022/03/21	1.3	80.85	0	0.00	81.00	1.3	29	4.41%
2021/08/24	1	82.40	0	0.00	82.70	1	54	1.84%
2021/08/16	0	0.00	9	82.51	82.20	-9	58	-15.48%
2021/08/13	0	0.00	5	83.20	83.20	-5	57	-8.69%
2021/08/11	0	0.00	5	85.20	85.20	-5	56	-8.86%
2021/07/26	1	86.40	0	0.00	86.20	1	82	1.21%
2021/05/13	0	0.00	1	84.20	84.00	-1	110	-0.91%
2021/05/04	0	0.00	2	88.10	88.40	-2	98	-2.02%
2021/04/20	1	91.00	0	0.00	91.00	1	91	1.09%
2021/04/07	1	91.50	0	0.00	91.20	1	85	1.17%
2021/03/16	1	93.20	0	0.00	93.00	1	78	1.28%
2021/03/12	1	92.50	0	0.00	93.80	1	80	1.25%
2021/01/26	0	0.00	2	91.70	91.60	-2	94	-2.11%
2021/01/15	0	0.00	3	96.60	95.10	-3	88	-3.37%
2020/12/08	1	100.00	0	0.00	99.60	1	89	1.12%
2020/11/23	1	97.90	0	0.00	98.20	1	95	1.04%
2020/10/07	0	0.00	1	96.90	96.80	-1	136	-0.73%
2020/10/06	1	97.40	0	0.00	97.20	1	139	0.72%
2020/08/03	0	0.00	2	114.00	114.50	-2	218	-0.91%
2020/07/23	0	0.00	1	119.00	119.00	-1	243	-0.41%
2020/06/12	1	124.00	0	0.00	125.50	1	222	0.45%
2020/06/11	1	127.00	0	0.00	125.50	1	225	0.44%
2020/05/20	1	125.00	0	0.00	125.00	1	217	0.46%
2020/05/18	2	122.00	0	0.00	123.00	2	220	0.91%
2020/05/13	2	123.50	0	0.00	124.00	2	218	0.91%
2020/05/12	5	124.80	0	0.00	124.50	5	218	2.29%
2020/05/07	2	123.50	0	0.00	124.00	2	218	0.92%
2020/05/06	1	128.00	0	0.00	127.50	1	214	0.47%
2020/05/05	1	130.00	0	0.00	128.50	1	214	0.47%
2020/04/22	1	111.50	0	0.00	114.50	1	200	0.50%
2020/04/21	2	114.50	0	0.00	113.00	2	200	1.00%
2020/04/17	1	117.50	0	0.00	116.50	1	201	0.50%
2020/04/16	2	117.00	0	0.00	117.00	2	201	0.99%
2020/04/08	0	0.00	2	115.00	113.50	-2	216	-0.92%
2020/03/17	1	93.60	0	0.00	94.80	1	205	0.49%
2020/01/08	1	128.00	0	0.00	127.50	1	240	0.42%
2019/12/20	0	0.00	1	135.00	132.50	-1	258	-0.39%
2019/12/06	1	131.00	0	0.00	131.00	1	273	0.37%
2019/11/12	0	0.00	5	135.00	136.00	-5	435	-1.15%
2019/11/08	0	0.00	1	136.00	136.50	-1	459	-0.22%
2019/11/05	0	0.00	4	134.25	134.00	-4	488	-0.82%
2019/10/24	2	132.00	0	0.00	133.50	2	550	0.36%
2019/10/21	3	129.17	0	0.00	129.00	3	562	0.53%
2019/10/16	0	0.00	3	132.00	132.00	-3	600	-0.50%
2019/09/26	2	142.50	0	0.00	141.50	2	791	0.25%
2019/09/24	0	0.00	2	146.50	147.00	-2	800	-0.25%
2019/09/23	2	143.25	0	0.00	143.00	2	805	0.25%
2019/09/20	0	0.00	1	146.00	143.50	-1	807	-0.12%
2019/09/19	0	0.00	2	146.00	145.00	-2	800	-0.25%
2019/09/18	1	142.50	0	0.00	142.00	1	793	0.13%
2019/09/06	1	142.00	0	0.00	141.50	1	781	0.13%
2019/09/04	0	0.00	1	145.00	145.00	-1	775	-0.13%
2019/09/02	1	138.50	0	0.00	138.50	1	769	0.13%
2019/08/30	1	140.50	0	0.00	139.00	1	768	0.13%
2019/08/23	1	142.00	0	0.00	142.00	1	756	0.13%
2019/08/22	2	146.75	0	0.00	144.50	2	748	0.27%
2019/08/21	3	152.83	0	0.00	147.50	3	734	0.41%
2019/08/20	0	0.00	1	156.50	156.50	-1	695	-0.14%
2019/08/19	1	143.00	0	0.00	142.50	1	684	0.15%
2019/08/08	1	148.00	0	0.00	146.00	1	677	0.15%
2019/07/01	0	0.00	2	123.00	123.00	-2	391	-0.51%
2019/06/24	0	0.00	2	114.00	114.50	-2	366	-0.55%
2019/06/10	0	0.00	1	114.00	112.50	-1	355	-0.28%
2019/06/03	2	120.00	0	0.00	117.50	2	344	0.58%
2019/05/31	0	0.00	4	124.00	123.50	-4	340	-1.18%
2019/05/29	2	126.50	0	0.00	125.00	2	335	0.60%
2019/05/27	2	122.50	0	0.00	123.50	2	330	0.61%
2019/05/24	0	0.00	2	126.00	124.50	-2	328	-0.61%
2019/05/21	0	0.00	1	123.00	126.00	-1	272	-0.37%
2019/05/20	1	125.00	0	0.00	123.50	1	269	0.37%
2019/05/17	1	121.50	2	122.00	125.00	-1	252	-0.40%
2019/05/16	4	130.00	0	0.00	124.50	4	246	1.62%
2019/05/15	1	130.00	6	126.00	128.00	-5	235	-2.13%
2019/05/13	3	120.33	0	0.00	119.50	3	194	1.54%
2019/05/10	2	121.00	0	0.00	118.00	2	184	1.08%
2019/05/09	2	123.50	1	122.00	123.50	1	171	0.58%
2019/05/06	0	0.00	8	106.81	107.00	-8	130	-6.15%
2019/04/08	4	108.00	0	0.00	108.00	4	131	3.03%
2019/03/20	1	109.00	0	0.00	108.50	1	121	0.82%
2019/03/18	0	0.00	4	110.50	112.00	-4	120	-3.33%
2019/03/15	2	110.50	0	0.00	109.00	2	118	1.69%
2019/03/14	2	110.50	1	110.00	110.50	1	117	0.85%
2019/03/12	4	106.00	0	0.00	108.50	4	112	3.56%
2019/03/08	1	104.50	0	0.00	105.50	1	110	0.91%
2019/03/07	0	0.00	9	107.28	106.50	-9	109	-8.19%
2019/02/25	4	108.00	0	0.00	107.00	4	96	4.16%
2019/02/22	4	105.00	0	0.00	106.00	4	91	4.39%
2019/01/30	0	0.00	1	94.20	94.40	-1	62	-1.60%
2019/01/08	0	0.00	1	91.90	92.00	-1	53	-1.86%
2018/12/11	2	86.80	0	0.00	88.40	2	49	4.07%
2018/12/10	1	86.20	0	0.00	86.50	1	48	2.08%
2018/12/07	0	0.00	1	85.00	87.00	-1	47	-2.08%
2018/11/15	1	83.00	0	0.00	83.30	1	46	2.17%
2018/05/15	0	0.00	1	108.00	107.00	-1	122	-0.82%
2018/04/02	1	102.50	0	0.00	103.50	1	151	0.66%