久裕 (4173)-凱基-竹東券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.3	21.75	21.85	-0.3	225	-0.13%
2024/04/16	1	21.45	0.7	21.60	21.50	0.3	223	0.13%
2024/04/11	1	22.30	0	0.00	21.90	1	216	0.46%
2024/04/10	1	22.90	0	0.00	22.90	1	205	0.49%
2024/03/28	0	0.00	1	23.05	22.85	-1	168	-0.59%
2024/03/27	0	0.00	1	22.75	22.75	-1	164	-0.61%
2024/03/11	1	22.10	0	0.00	22.15	1	140	0.71%
2024/03/08	1	21.90	0	0.00	21.90	1	142	0.70%
2024/03/06	1	22.35	0	0.00	22.30	1	139	0.72%
2023/12/01	0	0.00	1	22.80	22.80	-1	388	-0.26%
2023/11/30	1	22.55	0	0.00	22.60	1	384	0.26%
2023/08/14	0	0.00	6	22.50	22.30	-6	1,466	-0.41%
2023/08/11	0	0.00	18	22.65	22.45	-18	1,468	-1.23%
2023/08/08	24	24.51	0	0.00	23.90	24	1,467	1.64%
2023/07/07	2	24.00	2	23.70	23.75	0	1,684	0.00%
2023/06/28	0	0.00	1	23.40	23.65	-1	1,619	-0.06%
2023/06/27	0	0.00	2	23.28	23.05	-2	1,610	-0.12%
2023/06/15	1	22.75	0	0.00	22.70	1	1,571	0.06%
2023/06/14	1	23.20	0	0.00	22.70	1	1,560	0.06%
2023/06/13	2	24.08	2	24.20	24.10	0	1,528	0.00%
2023/05/24	0	0.00	1	24.95	24.65	-1	1,353	-0.07%
2023/05/23	1	24.35	0	0.00	24.30	1	1,317	0.08%
2023/05/22	13	25.88	13	25.88	25.10	0	1,264	0.00%
2023/05/19	0	0.00	2	23.45	24.20	-2	984	-0.20%
2023/05/09	1	21.70	12	22.53	21.60	-11	719	-1.53%
2023/05/08	13	23.74	9	24.74	23.20	4	664	0.60%
2023/05/05	9	23.40	9	23.20	23.60	0	521	0.00%
2023/05/04	1	22.20	9	21.82	23.40	-8	427	-1.87%
2023/05/03	18	21.45	0	0.00	21.30	18	320	5.62%
2023/02/14	0	19.10	0	0.00	18.80	0	717	0.00%
2023/02/09	0	19.45	0	0.00	19.00	0	712	0.00%
2022/12/27	16	20.71	16	20.85	20.55	0	603	0.00%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/19	1	19.70	0	0.00	19.85	1	420	0.24%
2022/12/13	13	20.78	13	20.83	20.30	0	291	0.00%
2022/09/19	0	0.00	1	18.80	18.85	-1	199	-0.50%
2022/09/15	1	19.55	0	0.00	19.50	1	196	0.51%
2022/09/13	0	20.00	0	0.00	19.80	0	195	0.00%
2022/08/30	0	20.00	0	0.00	19.90	0	186	0.00%
2022/08/26	0	0.00	1	20.30	19.90	-1	181	-0.55%
2022/08/25	1	20.15	0	0.00	20.15	1	178	0.56%
2022/05/11	0	0.00	5	17.57	17.50	-5	982	-0.51%
2022/05/10	5	17.35	0	0.00	17.70	5	979	0.51%
2022/04/29	4	21.19	4	20.89	20.05	0	921	0.00%
2022/04/28	2	21.45	2	21.58	21.15	0	899	0.00%
2022/04/19	5	20.99	5	21.85	20.20	0	261	0.00%
2022/04/07	0	17.95	0	0.00	17.50	0	79	0.01%
2021/07/01	0	0.00	1	24.05	23.35	-1	2,956	-0.03%
2021/06/23	0	0.00	15	25.79	25.50	-15	2,837	-0.53%
2021/06/22	10	27.80	10	26.90	26.05	0	2,806	0.00%
2021/06/21	16.6	27.78	0	0.00	27.45	16.6	2,748	0.60%
2021/06/18	0	0.00	15	28.65	28.05	-15	2,635	-0.57%
2021/06/10	34	30.75	24	30.44	28.25	10	1,898	0.53%
2021/06/09	0	0.00	6	27.80	28.60	-6	1,224	-0.49%
2021/06/08	0	0.00	2	27.45	26.00	-2	985	-0.20%
2021/05/31	2	23.65	0	0.00	23.25	2	640	0.31%
2021/02/17	0	0.00	1	22.30	22.45	-1	1,129	-0.09%
2020/12/22	0	0.00	3	25.25	25.45	-3	1,920	-0.16%
2020/12/18	3	25.73	0	0.00	25.30	3	1,891	0.16%
2020/12/17	6	26.00	0	0.00	25.85	6	1,869	0.32%
2020/12/16	0	0.00	1	26.05	26.30	-1	1,758	-0.06%
2020/11/25	0	0.00	5	24.80	24.40	-5	1,487	-0.34%
2020/11/24	0	0.00	5	24.40	24.40	-5	1,470	-0.34%
2020/11/20	0	0.00	1	25.15	24.95	-1	1,444	-0.07%
2020/11/19	1	24.90	0	0.00	24.95	1	1,437	0.07%
2020/11/17	0	0.00	4	25.05	24.30	-4	1,325	-0.30%
2020/11/10	10	24.95	2	25.35	24.80	8	1,348	0.59%
2020/10/29	4	24.05	0	0.00	23.80	4	1,210	0.33%
2020/10/28	0	0.00	2	24.55	23.65	-2	1,218	-0.16%
2020/10/23	2	23.45	0	0.00	23.55	2	1,171	0.17%
2020/10/16	1	24.15	0	0.00	24.05	1	1,201	0.08%
2020/10/15	4	24.86	2	24.65	24.50	2	1,222	0.16%
2020/10/14	2	25.85	5	25.47	25.90	-3	1,134	-0.26%
2020/08/20	0	0.00	7	22.54	22.60	-7	2,458	-0.28%
2020/08/05	1	23.95	0	0.00	23.90	1	2,765	0.04%
2020/07/31	1	23.60	0	0.00	23.40	1	2,844	0.04%
2020/07/22	0	0.00	1	24.10	24.00	-1	2,878	-0.03%
2020/07/21	7	24.09	7	24.60	23.75	0	2,877	0.00%
2020/07/10	7	26.00	0	0.00	25.40	7	2,732	0.26%
2020/07/08	1	24.45	0	0.00	24.50	1	2,537	0.04%
2020/06/29	0	0.00	1	24.10	25.00	-1	2,407	-0.04%
2020/06/19	6	27.95	0	0.00	25.00	6	2,122	0.28%
2020/06/18	1	26.50	0	0.00	26.60	1	1,918	0.05%
2020/06/15	1	21.85	0	0.00	21.40	1	1,507	0.07%
2020/06/10	1	21.95	1	21.85	22.00	0	1,445	0.00%
2020/05/26	5	20.95	5	22.28	21.20	0	1,291	0.00%
2020/05/25	0	0.00	5	19.95	21.30	-5	1,175	-0.43%
2020/05/22	5	19.70	0	0.00	19.40	5	1,061	0.47%
2020/05/11	0	0.00	2	20.70	20.25	-2	872	-0.23%
2020/05/07	0	0.00	1	20.30	21.65	-1	769	-0.13%
2020/05/06	1	20.15	0	0.00	19.70	1	703	0.14%
2020/04/27	2	19.30	0	0.00	19.25	2	599	0.33%
2020/02/25	5	22.11	7	21.69	21.20	-2	235	-0.85%
2020/01/13	0	0.00	2	19.65	19.50	-2	297	-0.67%
2020/01/10	1	19.20	0	0.00	19.30	1	304	0.33%
2020/01/08	1	19.50	0	0.00	19.30	1	335	0.30%
2019/12/30	0	0.00	2	20.05	20.10	-2	559	-0.36%
2019/12/25	1	19.80	0	0.00	19.75	1	578	0.17%
2019/12/18	0	0.00	1	20.30	20.35	-1	669	-0.15%
2019/12/13	2	20.10	0	0.00	20.00	2	736	0.27%
2019/11/28	2	21.65	0	0.00	21.50	2	876	0.23%
2019/11/05	0	0.00	6	24.20	24.10	-6	845	-0.71%
2019/11/04	0	0.00	12	23.75	23.90	-12	831	-1.44%
2019/11/01	6	23.32	0	0.00	23.25	6	815	0.74%
2019/10/31	2	22.90	0	0.00	22.65	2	808	0.25%
2019/10/30	0	0.00	4	22.30	22.85	-4	804	-0.50%
2019/10/29	14	22.68	0	0.00	22.30	14	799	1.75%
2019/10/23	0	0.00	1	23.40	23.25	-1	761	-0.13%
2019/10/21	1	23.95	0	0.00	23.70	1	751	0.13%
2019/10/08	0	0.00	4	23.60	23.90	-4	627	-0.64%
2019/10/07	10	22.97	6	23.90	23.80	4	599	0.67%
2019/10/04	0	0.00	6	21.85	22.00	-6	501	-1.20%
2019/09/27	6	21.40	6	20.80	20.20	0	456	0.00%
2019/09/25	6	21.60	6	21.30	21.60	0	430	0.00%
2019/09/24	0	0.00	6	21.07	20.90	-6	401	-1.49%
2019/09/19	0	0.00	6	20.92	20.70	-6	339	-1.77%
2019/09/18	12	20.23	0	0.00	20.25	12	314	3.81%
2019/09/17	0	0.00	9	20.63	20.35	-9	296	-3.03%
2019/09/16	15	19.74	0	0.00	20.00	15	263	5.69%
2019/01/09	0	0.00	1	16.05	16.00	-1	261	-0.38%
2019/01/08	0	0.00	1	16.00	16.05	-1	260	-0.38%
2019/01/02	1	15.55	0	0.00	15.60	1	260	0.38%
2018/12/14	1	16.25	0	0.00	16.25	1	260	0.38%
2018/10/25	0	0.00	3	16.05	16.20	-3	122	-2.46%
2018/07/12	0	0.00	1	17.90	18.00	-1	145	-0.69%
2018/07/11	0	0.00	1	18.15	17.90	-1	147	-0.68%
2018/06/12	2	19.15	0	0.00	18.95	2	217	0.92%
2018/04/17	0	0.00	2	18.60	18.55	-2	144	-1.39%
2018/04/12	2	18.50	0	0.00	18.55	2	143	1.39%