• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼6
  • 漲幅
    -0.77%
  • 成交量
    1,237張
  • 產業
    上市 電機機械類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣精銳 (4583)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271785.0000.00777.0011,9620.05%
2025/02/261790.0000.00783.0011,9530.05%
2025/02/252820.591808.00790.0011,9380.05%
2025/02/240868.0000.00875.0001,9050.00%
2025/02/211857.001880.00880.0001,9030.00%
2025/02/200878.0000.00867.0001,9060.00%
2025/02/191888.0000.00887.0011,9070.05%
2025/02/170889.0000.00887.0001,9040.00%
2025/02/141873.001892.07895.0001,8790.00%
2025/02/130878.7700.00870.0001,8440.00%
2025/02/121891.001894.00893.0001,8410.00%
2025/02/0700.000851.00868.0001,8170.00%
2025/02/0600.000868.00842.0001,7970.00%
2025/02/051781.001815.00850.0001,7690.00%
2025/02/041783.971768.00773.0001,7560.00%
2025/02/031777.021789.00791.0001,7460.00%
2025/01/221830.001826.00808.0001,7520.00%
2025/01/2100.000821.00824.0001,7520.00%
2025/01/203782.333799.32804.0001,7490.00%
2025/01/162759.003779.65788.00-11,749-0.06%
2025/01/130777.0000.00771.0001,7710.00%
2025/01/090805.8900.00790.0001,7830.00%
2025/01/062871.462862.00855.0001,7210.00%
2025/01/021950.002907.00897.00-11,679-0.06%
2024/12/312932.501946.00929.0011,6510.06%
2024/12/301920.0000.00920.0011,6100.06%
2024/12/2700.002976.50950.00-21,567-0.13%
2024/12/261986.002974.00970.00-11,491-0.07%
2024/12/252943.0000.00942.0021,4150.14%
2024/12/242867.005860.40891.00-31,335-0.22%
2024/12/231818.001819.91810.0001,2990.00%
2024/12/203803.6700.00775.0031,2680.24%
2024/12/191781.0000.00781.0011,2440.08%
2024/12/181789.001795.00793.0001,2310.00%
2024/12/1700.001740.00749.00-11,172-0.09%
2024/12/1600.001690.00681.00-11,174-0.09%
2024/12/1000.001673.00673.00-11,181-0.08%
2024/12/051693.0000.00688.0011,1820.08%
2024/12/031674.0000.00674.0011,1910.08%
2024/12/0200.000678.00688.0001,1980.00%
2024/11/2900.001680.00678.00-11,242-0.08%
2024/11/281659.9900.00659.0011,2740.08%
2024/11/221738.001747.00741.0001,3820.00%
2024/11/191722.001740.00742.0001,3900.00%
2024/11/130761.0000.00759.0001,4290.00%
2024/11/1200.001785.00794.00-11,455-0.07%
2024/11/112780.0000.00784.0021,4700.14%
2024/11/0500.001774.00774.00-11,496-0.07%
2024/10/3000.000784.00782.0001,5030.00%
2024/10/2900.000786.00782.0001,5070.00%
2024/10/240835.000810.00797.0001,4390.00%
2024/10/231822.000822.00820.0011,4080.07%
2024/10/170774.0000.00777.0001,2750.00%
2024/10/1400.001735.00751.00-11,183-0.08%
2024/10/0900.001738.00734.00-11,147-0.09%
2024/10/0800.000687.00693.0001,1250.00%
2024/10/011686.0000.00694.0011,0820.09%
2024/09/300715.0000.00709.0001,0630.00%
2024/09/261738.000729.00727.0011,0290.10%
2024/09/250748.001742.00745.00-11,007-0.10%
2024/09/2400.000707.00707.0009810.00%
2024/09/231759.860716.00728.0019530.10%
2024/09/200757.801783.00754.00-1929-0.11%
2024/09/1900.000749.00743.0008890.00%
2024/09/181727.110736.00733.0018640.12%
2024/09/1600.000751.67764.0008400.00%
2024/09/130694.000697.00697.0008250.00%
2024/09/120635.6000.00634.0008210.00%
2024/09/0900.000604.00603.0008140.00%
2024/09/060604.000604.00600.0008100.00%
2024/09/050591.0000.00594.0008030.00%
2024/09/040601.000609.00597.0007960.00%
2024/09/030580.000598.00598.0007820.00%
2024/08/301531.991547.00548.0007110.00%
2024/08/290503.0000.00499.0006650.00%
2024/08/2000.001400.97391.50-1483-0.21%
2024/08/191413.0000.00409.5014720.21%
2024/08/150394.0000.00393.5004260.00%
2024/08/140406.5000.00388.0004060.00%
2024/08/1200.001392.00381.00-1356-0.28%
2024/08/091356.5000.00386.0013190.31%
2024/08/081352.001358.00351.0002770.00%
2024/07/2900.001287.00287.00-1222-0.45%
2024/03/281244.0000.00243.5011830.54%
2024/03/2700.001255.00249.00-1177-0.56%
2024/03/261249.5000.00249.0011700.59%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨－2024/12/25
...詳全文
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
台灣精銳 相關文章
台灣精銳 相關影音