加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    44張
  • 產業
    上櫃 居家生活類類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中美實 (4702)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00513.1013.10-5114-4.39%
2024/05/03512.8000.0012.9051293.85%
2024/04/29512.6000.0012.7551433.48%
2024/04/26512.6500.0012.7551433.49%
2024/04/25512.7000.0012.7051413.52%
2024/04/23512.6500.0012.7051403.56%
2024/04/170.112.8500.0012.700.11410.10%
2023/12/120.113.0000.0013.000.11040.09%
2023/12/010.112.9500.0012.900.1730.11%
2023/06/21114.65114.3514.4503530.00%
2023/04/27114.6000.0014.6013560.28%
2023/04/0700.00314.6514.60-3279-1.07%
2023/03/30614.93314.7815.0032691.11%
2023/03/24214.85215.0514.3502260.00%
2023/03/09213.68213.2013.1001650.00%
2023/03/08113.20113.2013.2501690.00%
2023/03/010.112.9000.0012.850.11880.04%
2023/01/090.112.6000.0012.300.12380.04%
2022/12/01112.80112.5512.6002330.00%
2022/11/15112.05111.9511.9501920.00%
2022/11/14112.25111.9012.0001910.00%
2022/09/29112.65112.6012.5502560.00%
2022/08/11113.5000.0013.4517990.13%
2022/08/101013.4500.0013.75108051.24%
2022/08/03113.15113.0512.9509170.00%
2022/07/29113.50113.5013.6001,0770.00%
2022/07/28113.45113.4013.3001,0890.00%
2022/07/27213.28213.2313.3001,1120.00%
2022/07/26113.50113.3013.2501,1570.00%
2022/07/25113.55113.5513.5501,2940.00%
2022/07/22213.75213.7513.5501,3270.00%
2022/07/20213.78213.5813.2001,3710.00%
2022/07/15112.95112.8512.8501,4620.00%
2022/07/14112.75112.9012.9001,5090.00%
2022/07/13112.90112.7012.7501,6610.00%
2022/07/12212.85212.5512.4501,7320.00%
2022/07/11213.30213.1313.0501,7680.00%
2022/07/08113.40113.5513.5501,8190.00%
2022/07/07212.90213.0013.2001,8630.00%
2022/07/06113.15112.9512.7501,9100.00%
2022/07/05213.23313.2013.15-12,049-0.05%
2022/07/04212.88112.9513.1012,1510.05%
2022/07/01113.55213.0012.50-12,225-0.04%
2022/06/30213.80213.7013.5502,2840.00%
2022/06/29114.35114.3014.2502,4740.00%
2022/06/27114.8500.0014.7012,9560.03%
2022/06/24314.62314.8014.7003,2520.00%
2022/06/2300.00114.0514.00-13,221-0.03%
2022/06/22114.5500.0014.2513,2960.03%
2022/06/21114.20114.4514.5503,5250.00%
2022/06/20115.05114.6513.8003,5720.00%
2022/06/17114.90114.8514.9503,6220.00%
2022/06/16115.55115.3014.9003,6350.00%
2022/06/15115.75115.6515.3003,6570.00%
2022/06/13116.30116.1016.0503,7220.00%
2022/06/10116.80116.7016.7503,8780.00%
2022/06/09116.85116.9516.7004,0770.00%
2022/06/08317.03316.6316.7504,1070.00%
2022/06/07216.90317.2317.25-14,102-0.02%
2022/06/06116.55116.4016.5004,0890.00%
2022/06/02116.55116.4516.3004,0850.00%
2022/06/01116.20116.3516.1504,0740.00%
2022/05/31116.30116.1516.0004,0670.00%
2022/05/30115.90116.0516.2004,0530.00%
2022/05/27216.40215.8815.7504,0350.00%
2022/05/26116.30116.4016.5503,9760.00%
2022/05/25116.35116.3516.2003,9570.00%
2022/05/24116.40116.3016.1503,9340.00%
2022/05/23316.48316.2716.2003,8980.00%
2022/05/20416.04416.0816.3503,8880.00%
2022/05/19315.82415.8916.00-13,866-0.03%
2022/05/18215.93215.9516.1003,8200.00%
2022/05/17215.45115.5015.5513,7990.03%
2022/05/16215.25215.2015.4503,7840.00%
2022/05/13214.83215.0014.8003,7550.00%
2022/05/12414.75414.7114.3003,7030.00%
2022/05/11215.58215.4015.3503,6840.00%
2022/05/10215.40215.6015.4503,6720.00%
2022/05/09216.45215.9515.7503,6580.00%
2022/05/06716.99717.0316.7503,6330.00%
2022/05/05216.70116.5016.3513,5050.03%
2022/05/04116.70116.6016.4503,4910.00%
2022/05/03115.90116.6016.8503,4680.00%
2022/04/29216.33216.4016.2003,4230.00%
2022/04/28216.20215.9515.7003,2860.00%
2022/04/26116.35216.2016.05-13,226-0.03%
2022/04/22317.02316.9516.8003,1650.00%
2022/04/21216.75216.6316.5003,1330.00%
2022/04/20416.85416.7917.0503,1440.00%
2022/04/19517.41417.7316.8513,0960.03%
2022/04/18116.651116.3216.30-102,943-0.34%
2022/04/15617.5000.0017.5062,8720.21%
2022/04/14318.35318.2818.1002,8350.00%
2022/04/13418.18318.2718.0012,7820.04%
2022/04/121217.731117.4218.2012,7310.04%
2022/04/111018.80418.4618.1062,6760.22%
2022/04/08418.74419.1919.8502,5430.00%
2022/04/07319.65319.2318.0502,4370.00%
2022/04/06320.15419.5520.05-12,361-0.04%
2022/04/01620.94520.8320.5012,2920.04%
2022/03/31421.38521.0820.95-12,088-0.05%
2022/03/30921.131921.0820.70-101,900-0.53%
2022/03/29420.35820.4821.15-41,596-0.25%
2022/03/28217.85219.0019.2501,2640.00%
2022/03/25317.871217.5317.50-91,218-0.74%
2022/03/24918.881018.9218.65-11,125-0.09%
2022/03/2300.00518.0018.50-5883-0.57%
2022/03/222316.14316.3816.85208312.41%
2022/03/21415.50415.6115.3507730.00%
2022/03/18215.43415.6815.60-2760-0.26%
2022/03/17415.79415.8515.5507320.00%
2022/03/16215.55215.7015.5007010.00%
2022/03/15715.54515.4716.1026550.31%
2022/03/14215.80316.1316.35-1493-0.20%
2022/03/11314.20214.5314.9013090.32%
2022/03/10114.45113.9513.5502790.00%
2022/03/08112.90112.8012.5502460.00%
2022/03/03113.55113.4513.5502580.00%
2022/02/14013.8000.0013.8003650.01%
2021/12/16113.90113.9013.9001,7720.00%
2021/12/15113.90113.7013.6501,8730.00%
2021/12/08114.25114.2514.2503,1080.00%
2021/12/07114.40114.2014.0503,1350.00%
2021/12/06213.85214.0014.0003,1990.00%
2021/12/03113.90114.1013.9003,3730.00%
2021/12/02113.95113.9013.8503,3860.00%
2021/12/0100.00114.2514.10-13,389-0.03%
2021/11/30314.38314.1814.2003,4160.00%
2021/11/29213.98113.8514.0013,5260.03%
2021/11/26214.73214.2514.1503,6600.00%
2021/11/241214.97215.0315.00103,8060.26%
2021/11/23115.40115.3014.8503,8060.00%
2021/11/19115.40115.3015.0003,7890.00%
2021/11/18214.88215.0315.0503,7870.00%
2021/11/17114.70114.7014.6003,7730.00%
2021/11/16214.75214.6014.5503,7830.00%
2021/11/15314.73314.6214.5003,7840.00%
2021/11/12314.78314.7514.5003,7790.00%
2021/11/10115.65115.4515.2503,7550.00%
2021/11/09215.53215.6015.3003,7270.00%
2021/11/08215.80215.2515.0003,6920.00%
2021/11/02214.80214.5014.4503,5990.00%
2021/11/01214.90214.8014.7003,6600.00%
2021/10/29314.87314.8514.9003,6740.00%
2021/10/28214.68214.7014.5003,6610.00%
2021/10/27214.65214.5014.6503,6500.00%
2021/10/26915.26915.3614.5503,6260.00%
2021/10/25214.55314.9514.95-13,327-0.03%
2021/10/22114.50114.1514.2003,3000.00%
2021/10/21114.65115.2014.6503,2850.00%
2021/10/20114.9500.0015.1513,2710.03%
2021/10/18215.25215.3315.0003,2840.00%
2021/10/15414.58414.7014.6503,2290.00%
2021/10/14115.50115.9014.6003,1930.00%
2021/09/29115.00114.6014.5502,8620.00%
2021/09/27115.10114.7514.9502,8690.00%
2021/09/2400.00114.4514.55-12,879-0.03%
2021/09/23214.95114.4014.6012,8600.03%
2021/09/17615.8500.0015.3062,7180.22%
2021/09/164617.895217.3516.95-62,587-0.23%
2021/09/152416.672116.2916.7032,0250.15%
2021/08/05614.7500.0014.7561,0950.55%
2021/03/11512.80513.4212.4504250.00%
2021/01/1800.000.211.5511.40-0.2377-0.05%
2020/11/260.111.7000.0011.550.11910.05%
2020/11/110.112.2000.0012.100.11670.06%
2020/11/05413.18412.8013.0001170.00%
2020/03/1900.0016.656.62-1125-0.80%
2019/12/100.411.3000.0011.300.41450.25%
2019/11/1800.0053.563.52-5108-4.61%
2019/03/2753.3800.003.3153361.48%
2019/02/1900.0053.093.09-5262-1.91%
2018/12/2700.00163.073.01-16312-5.13%
2018/12/25163.0000.003.00163165.05%
2018/11/3053.5100.003.3753371.48%
2018/10/1113.6200.003.6112040.49%
2018/10/0500.0014.034.03-1191-0.52%
2018/07/1700.00104.894.92-10394-2.53%
2018/07/1600.00104.914.91-10400-2.50%
2018/07/1000.00104.804.78-10422-2.37%
2018/07/0600.00104.884.92-10425-2.35%
2018/06/0715.9645.955.97-3475-0.63%
2018/06/0455.8000.005.8054701.06%
2018/06/0195.8400.005.7994701.91%
2018/05/3115.4500.006.0014490.22%
2018/04/02105.4200.005.45104772.09%
2018/03/22105.7000.005.69104372.28%
2018/03/2155.6800.005.7054311.16%
2018/03/1455.6800.005.6554301.16%
2018/01/1715.6200.005.6213470.29%
中美實6月營收0.46億元年減47.44% 1—6月達5.29億元Anue鉅亨－2020/07/10
...詳全文
《熱門族群》今年飆股傳奇，14猛將漲幅翻2~5倍YAHOO!奇摩 新聞－2020/01/01
【時報-台北電】台股2019年封關，今年加權指數漲幅逾23.3％，其中，包括倉和 （6538） 、家登 （3680） 等14檔，漲幅翻2～5倍，成2019年飆股傳奇14檔猛將。 　14檔2019年飆股包括倉和、家登、中美實、建榮、茂林-KY、立積、凱鈺、世芯-KY、九暘、地心引力、玉晶光、和進、泰碩、台表科等。 　國泰證期顧問處經理蔡明翰表示，上述個股從股本...詳全文
櫃買指數全年漲20.9% 倉和漲逾5倍居冠YAHOO!奇摩 新聞－2019/12/31
（中央社記者韓婷婷台北2019年12月31日電）台股今天封關，繳出亮眼成績單，2019全年上漲23.33%，櫃買指數漲幅也有20.9%，半導體及通信網路類股為主要動能，個股飆股由倉和 (6538) 奪下，弱勢股以天蔥 (2740) 跌最慘。櫃買指數今天收在149.36點，上漲0.03點，漲幅0.02%，雖然沒有越過昨天的高點149.87點，但創下今年最高收價...詳全文
中美實 相關文章