泰博 (4736)-凱基-竹東券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
152.5
漲跌
▼3.5
漲幅
-2.24%
成交量
247張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	153.00	153.00	-2	199	-1.00%
2024/04/08	0	0.00	1	153.00	153.00	-1	201	-0.50%
2024/03/28	0	0.00	5	156.50	156.00	-5	208	-2.40%
2024/02/22	0	0.00	0	159.50	159.50	0	263	-0.01%
2023/12/27	0	0.00	0	162.50	163.50	0	240	-0.01%
2023/12/18	0	162.50	0	0.00	162.50	0	243	0.01%
2023/12/05	0	165.00	0	0.00	164.00	0	256	0.01%
2023/09/06	1	154.50	0	0.00	155.00	1	336	0.30%
2023/08/30	0	0.00	10	175.65	174.00	-10	302	-3.31%
2023/08/28	0	0.00	20	175.55	176.00	-20	298	-6.70%
2023/08/22	0.2	177.50	0	0.00	176.00	0.2	297	0.07%
2023/08/16	0	0.00	5	169.00	171.50	-5	315	-1.59%
2023/08/07	0	0.00	10	185.00	185.00	-10	287	-3.48%
2023/07/03	0	0.00	1	186.50	186.50	-1	309	-0.32%
2023/05/11	0	0.00	1	176.50	177.00	-1	580	-0.17%
2023/04/28	0	0.00	1	184.00	184.00	-1	637	-0.16%
2023/04/27	0	0.00	1	181.50	181.50	-1	638	-0.16%
2023/04/26	1	179.50	6	179.17	179.50	-5	642	-0.78%
2023/04/10	0	0.00	6	186.50	186.50	-6	743	-0.81%
2023/04/07	0	0.00	2	188.50	188.00	-2	754	-0.26%
2023/03/23	1	188.50	0	0.00	187.50	1	930	0.11%
2023/03/16	0	0.00	1	185.00	184.00	-1	966	-0.10%
2023/03/09	2	189.00	0	0.00	189.00	2	1,012	0.20%
2023/03/08	3	193.00	1	192.50	191.50	2	995	0.20%
2023/02/17	0	0.00	0.1	184.00	185.50	-0.1	949	-0.01%
2023/02/15	1	185.50	0	0.00	183.50	1	972	0.10%
2023/02/10	0	0.00	1	185.00	185.00	-1	999	-0.10%
2023/02/07	2	185.25	0	0.00	185.50	2	998	0.20%
2023/01/30	0	0.00	3	178.83	178.50	-3	977	-0.31%
2023/01/17	1	179.50	0	0.00	179.50	1	973	0.10%
2022/12/29	0	0.00	0.1	184.00	186.00	-0.1	957	-0.01%
2022/12/28	0	0.00	0.1	185.50	180.50	-0.1	933	-0.01%
2022/12/20	0	0.00	3	176.17	173.50	-3	813	-0.37%
2022/12/19	0	0.00	2	184.00	181.50	-2	824	-0.24%
2022/12/16	2	180.00	0.1	180.91	180.00	1.9	805	0.24%
2022/12/14	0	0.00	1	178.00	178.00	-1	826	-0.12%
2022/12/13	1	178.00	0	0.00	176.50	1	827	0.12%
2022/12/12	3	172.00	0	0.00	173.00	3	827	0.36%
2022/12/09	7	176.71	13	176.04	175.50	-6	839	-0.72%
2022/12/07	2	187.50	2	187.50	187.00	0	826	0.00%
2022/12/06	1	193.50	3	191.67	188.00	-2	846	-0.24%
2022/12/05	7	188.57	1	187.00	192.50	6	890	0.67%
2022/12/02	3	185.00	6	185.50	185.00	-3	872	-0.34%
2022/12/01	6	185.17	6	184.67	184.50	0	874	0.00%
2022/11/30	1	184.00	1	184.00	183.50	0	893	0.00%
2022/11/21	1	187.50	0	0.00	190.00	1	1,151	0.09%
2022/11/18	0	0.00	1	185.00	185.00	-1	1,163	-0.09%
2022/11/11	2	182.75	1	183.00	183.00	1	1,309	0.08%
2022/11/09	1	180.50	0	0.00	180.50	1	1,324	0.08%
2022/11/04	2	175.25	2	173.50	173.50	0	1,358	0.00%
2022/11/03	7	178.21	5	177.50	177.50	2	1,357	0.15%
2022/11/02	4	173.25	2	176.25	176.50	2	1,382	0.14%
2022/11/01	3	170.83	3	170.33	170.50	0	1,397	0.00%
2022/10/31	1	170.00	0	0.00	170.00	1	1,418	0.07%
2022/10/28	0	0.00	18	167.22	167.00	-18	1,452	-1.24%
2022/10/25	2	165.00	1	163.50	164.50	1	1,529	0.07%
2022/10/11	0	0.00	2	163.25	162.50	-2	1,572	-0.13%
2022/10/07	1	167.50	2	169.00	169.00	-1	1,570	-0.06%
2022/09/28	1	160.00	1	158.00	158.00	0	1,655	0.00%
2022/09/27	1	162.00	0	0.00	166.00	1	1,654	0.06%
2022/09/23	1	172.00	0	0.00	169.50	1	1,650	0.06%
2022/09/22	1	170.50	0	0.00	171.00	1	1,665	0.06%
2022/09/21	1	174.00	0	0.00	172.50	1	1,671	0.06%
2022/09/16	1	178.50	0	0.00	178.50	1	1,718	0.06%
2022/09/14	1	184.50	0	0.00	184.50	1	1,768	0.06%
2022/09/12	4	188.38	0	0.00	185.50	4	1,764	0.23%
2022/09/02	0.2	218.75	0	0.00	218.50	0.2	1,720	0.01%
2022/08/31	1	221.00	1	229.00	223.00	0	1,766	0.00%
2022/08/30	1	216.00	0	0.00	216.00	1	1,685	0.06%
2022/08/29	1	207.00	0	0.00	207.50	1	1,660	0.06%
2022/08/23	1	216.50	0	0.00	207.50	1	1,654	0.06%
2022/08/19	0.1	208.50	0	0.00	211.50	0.1	1,656	0.00%
2022/08/18	1	207.00	0	0.00	207.00	1	1,743	0.06%
2022/08/16	1	203.50	0	0.00	206.00	1	1,791	0.06%
2022/08/15	4	201.63	0	0.00	201.00	4	1,884	0.21%
2022/08/12	1	193.00	0	0.00	195.00	1	1,895	0.05%
2022/08/11	1	190.00	0	0.00	194.00	1	2,004	0.05%
2022/08/03	1	196.50	0	0.00	196.50	1	2,493	0.04%
2022/07/27	1	200.00	1	201.00	201.00	0	3,417	0.00%
2022/07/19	1	205.00	0	0.00	204.50	1	3,451	0.03%
2022/07/05	0	0.00	1	194.00	195.00	-1	4,522	-0.02%
2022/07/01	0	0.00	1	186.50	186.50	-1	4,846	-0.02%
2022/06/24	1	199.50	1	202.50	200.00	0	5,068	0.00%
2022/06/22	0	0.00	1	206.00	196.00	-1	5,016	-0.02%
2022/06/20	1	194.00	1	192.50	192.50	0	4,965	0.00%
2022/06/17	0	0.00	1	201.00	199.00	-1	4,940	-0.02%
2022/06/16	0	0.00	1	199.00	199.00	-1	4,922	-0.02%
2022/06/09	6	214.58	1	211.50	211.50	5	4,818	0.10%
2022/06/01	5	223.00	0	0.00	226.50	5	4,625	0.11%
2022/05/30	1	219.50	1	223.00	223.00	0	4,567	0.00%
2022/05/27	1	218.00	0	0.00	220.50	1	4,525	0.02%
2022/05/26	1	227.50	0	0.00	217.50	1	4,458	0.02%
2022/05/25	1	216.00	1	219.50	219.50	0	4,350	0.00%
2022/05/17	0	0.00	2	216.50	216.50	-2	3,895	-0.05%
2022/05/16	0	0.00	2	225.00	225.00	-2	3,834	-0.05%
2022/05/13	1	227.50	1	229.50	233.50	0	3,771	0.00%
2022/05/11	6	227.42	1	227.00	227.00	5	3,632	0.14%
2022/05/10	10.1	236.21	0	0.00	232.50	10.1	3,414	0.30%
2022/05/09	0	0.00	5	254.00	258.00	-5	3,222	-0.16%
2022/05/06	5	241.50	0	0.00	247.00	5	3,078	0.16%
2022/05/05	1	250.00	0	0.00	255.00	1	2,842	0.04%
2022/05/04	1	259.00	0	0.00	252.00	1	2,682	0.04%
2022/04/27	1	270.00	0	0.00	293.50	1	2,462	0.04%
2022/04/26	0	0.00	0.1	260.50	270.00	-0.1	2,450	0.00%
2022/04/20	0.1	300.00	0	0.00	301.00	0.1	2,411	0.00%
2022/04/19	0	0.00	1	280.00	285.00	-1	2,387	-0.04%
2022/04/14	0	0.00	1	270.50	291.00	-1	2,226	-0.04%
2022/04/13	10	256.00	0.4	252.75	265.00	9.6	2,123	0.45%
2022/04/12	1	267.50	0	0.00	263.00	1	1,899	0.05%
2022/04/08	0	0.00	1	232.00	232.00	-1	1,370	-0.07%
2022/04/07	0	0.00	1	223.50	234.00	-1	1,226	-0.08%
2022/04/01	2	208.50	1	207.00	204.50	1	912	0.11%
2022/03/31	0	0.00	4	197.50	205.00	-4	777	-0.51%
2022/03/25	0.2	186.50	0	0.00	186.00	0.2	661	0.03%
2022/03/17	4	183.00	0	0.00	183.00	4	662	0.60%
2022/01/24	1	195.50	0	0.00	193.00	1	637	0.16%
2022/01/17	0.2	191.00	0	0.00	190.00	0.2	570	0.04%
2022/01/13	0	0.00	2	184.50	186.00	-2	548	-0.36%
2021/12/24	0	0.00	1	177.00	176.50	-1	429	-0.23%
2021/12/23	0	0.00	1	179.00	177.50	-1	437	-0.23%
2021/12/20	1	177.50	0	0.00	179.00	1	448	0.22%
2021/12/08	1	175.00	1	175.50	175.50	0	502	0.00%
2021/12/06	0	0.00	3	175.00	173.50	-3	543	-0.55%
2021/11/30	0	0.00	2	173.50	172.50	-2	668	-0.30%
2021/11/26	3	175.50	1	175.50	175.00	2	614	0.33%
2021/11/11	0	0.00	2	165.25	165.00	-2	607	-0.33%
2021/11/10	0	0.00	3	167.33	166.00	-3	609	-0.49%
2021/11/09	1	168.50	1	170.50	168.50	0	611	0.00%
2021/11/03	0	0.00	2	177.00	177.50	-2	615	-0.32%
2021/11/02	0	0.00	1	174.00	174.00	-1	621	-0.16%
2021/10/28	0	0.00	1	173.50	173.50	-1	674	-0.15%
2021/10/15	1	171.00	0	0.00	171.50	1	831	0.12%
2021/10/14	5	170.30	0	0.00	172.00	5	866	0.58%
2021/10/13	2	165.75	6	163.42	163.00	-4	863	-0.46%
2021/10/12	1	168.50	12	167.79	167.00	-11	868	-1.27%
2021/10/08	1	172.00	0	0.00	172.00	1	873	0.11%
2021/10/07	6	172.42	0	0.00	172.50	6	883	0.68%
2021/10/06	6	170.00	2	168.00	168.00	4	905	0.44%
2021/10/05	11	168.27	1.4	170.35	170.50	9.6	936	1.02%
2021/10/04	6	170.33	15	171.80	168.50	-9	964	-0.93%
2021/09/30	0	0.00	6	177.75	178.00	-6	1,046	-0.57%
2021/09/29	3	183.00	5	180.60	180.50	-2	1,056	-0.19%
2021/09/27	0	0.00	5	186.90	186.00	-5	1,097	-0.46%
2021/09/22	3	190.00	8	186.88	190.00	-5	1,164	-0.43%
2021/09/16	1	197.00	0	0.00	195.50	1	1,210	0.08%
2021/09/15	2	207.75	2	207.50	205.50	0	1,242	0.00%
2021/09/14	1	210.50	0	0.00	210.50	1	1,280	0.08%
2021/09/13	2	211.75	4	211.00	210.50	-2	1,327	-0.15%
2021/09/10	2	218.00	2	215.50	215.50	0	1,384	0.00%
2021/09/09	3	219.00	3	220.00	220.00	0	1,501	0.00%
2021/09/08	4	222.25	2	223.25	223.00	2	1,498	0.13%
2021/08/23	0	0.00	1	205.00	205.00	-1	2,477	-0.04%
2021/08/20	2	202.25	0	0.00	202.00	2	2,562	0.08%
2021/08/19	7	206.93	0	0.00	204.50	7	2,642	0.26%
2021/08/18	0	0.00	5	203.40	210.00	-5	2,805	-0.18%
2021/08/17	0	0.00	1	209.50	209.50	-1	2,977	-0.03%
2021/08/16	0	0.00	4	212.00	213.00	-4	3,180	-0.13%
2021/08/11	1	216.00	0	0.00	212.50	1	3,437	0.03%
2021/08/09	1	219.50	0	0.00	219.50	1	3,649	0.03%
2021/08/05	0	0.00	1	227.00	227.00	-1	3,701	-0.03%
2021/07/29	2	211.75	0	0.00	211.00	2	3,688	0.05%
2021/07/28	5	212.00	2	211.00	211.00	3	3,703	0.08%
2021/07/27	0	0.00	5	217.80	216.50	-5	3,704	-0.13%
2021/07/23	0	0.00	1	224.50	227.50	-1	3,664	-0.03%
2021/07/14	2	214.50	0.1	217.00	214.00	1.9	3,590	0.05%
2021/07/12	0	0.00	2	218.50	216.00	-2	3,563	-0.06%
2021/07/09	0	0.00	1	227.50	221.00	-1	3,531	-0.03%
2021/07/07	0	0.00	1	237.50	229.50	-1	3,501	-0.03%
2021/07/05	0	0.00	1	231.00	229.50	-1	3,434	-0.03%
2021/07/02	0	0.00	1	231.00	231.00	-1	3,420	-0.03%
2021/06/23	3	236.17	1.5	235.83	234.00	1.5	3,256	0.05%
2021/06/22	1	226.00	2.5	228.80	232.50	-1.5	3,193	-0.05%
2021/06/21	2	231.00	3	227.83	226.50	-1	3,144	-0.03%
2021/06/18	2	235.00	3	235.00	232.50	-1	3,078	-0.03%
2021/06/17	1	217.50	1	217.00	220.00	0	2,947	0.00%
2021/06/16	1	218.00	4	218.88	218.50	-3	2,924	-0.10%
2021/06/15	4	222.13	4.2	219.36	217.50	-0.2	2,875	-0.01%
2021/06/11	5	229.40	4	224.38	223.50	1	2,808	0.04%
2021/06/10	5	231.50	3	229.50	229.50	2	2,742	0.07%
2021/06/09	4	225.50	3	230.00	232.00	1	2,638	0.04%
2021/06/08	0.2	228.00	0	0.00	228.50	0.2	2,503	0.01%
2021/06/07	7	224.50	7	227.00	228.00	0	2,398	0.00%
2021/06/04	2	214.75	3	215.17	212.50	-1	2,191	-0.05%
2021/06/03	1	214.50	0	0.00	215.00	1	2,125	0.05%
2021/06/02	0	0.00	1	214.00	214.00	-1	2,083	-0.05%
2021/06/01	1	207.00	1	208.50	213.00	0	1,996	0.00%
2021/05/31	4	211.00	4	209.63	208.50	0	1,950	0.00%
2021/05/28	4	213.25	3	212.67	212.00	1	1,863	0.05%
2021/05/27	3	217.00	3	216.00	218.00	0	1,787	0.00%
2021/05/26	2	213.75	0	0.00	213.50	2	1,717	0.12%
2021/05/25	3	211.50	3	208.83	217.00	0	1,590	0.00%
2021/05/24	5	206.30	7	208.86	212.00	-2	1,419	-0.14%
2021/05/21	3	193.17	4	192.75	193.00	-1	1,227	-0.08%
2021/05/20	2	182.50	3	185.17	190.00	-1	1,141	-0.09%
2021/05/19	2	179.50	5	180.00	177.50	-3	1,081	-0.28%
2021/05/18	1	189.50	0	0.00	186.00	1	1,026	0.10%
2021/05/17	4	189.63	4	192.38	195.00	0	904	0.00%
2021/05/14	4	178.25	0	0.00	177.50	4	814	0.49%
2021/05/13	1	174.00	0	0.00	173.00	1	783	0.13%
2021/05/11	0.5	160.00	1	159.50	160.00	-0.5	725	-0.07%
2021/05/10	0	0.00	6	162.42	163.00	-6	715	-0.84%
2021/05/06	1	171.00	1	170.00	172.00	0	708	0.00%
2021/05/05	1	168.00	0	0.00	173.00	1	705	0.14%
2021/05/04	1	162.00	6	160.58	162.50	-5	696	-0.72%
2021/05/03	1	167.00	1	166.00	166.00	0	707	0.00%
2021/04/29	2	172.75	2	173.00	171.50	0	704	0.00%
2021/04/28	1	176.50	0	0.00	175.50	1	702	0.14%
2021/04/19	0	0.00	1	181.50	181.50	-1	752	-0.13%
2021/04/16	1	182.50	0	0.00	182.50	1	765	0.13%
2021/04/14	0	0.00	1	181.50	181.00	-1	778	-0.13%
2021/04/12	0	0.00	2	182.75	182.50	-2	780	-0.26%
2021/04/09	1	184.00	2	183.50	183.50	-1	777	-0.13%
2021/04/08	0	0.00	1	188.00	191.00	-1	761	-0.13%
2021/04/07	1	185.00	0	0.00	186.00	1	748	0.13%
2021/04/06	1	183.00	1	183.00	183.00	0	750	0.00%
2021/04/01	1	183.50	1	184.00	184.00	0	750	0.00%
2021/03/31	2	188.25	1	185.50	185.50	1	758	0.13%
2021/03/17	0	0.00	1	182.50	182.50	-1	838	-0.12%
2021/03/16	2	181.75	2	181.50	182.00	0	854	0.00%
2021/03/12	1	182.00	3	181.67	181.50	-2	939	-0.21%
2021/02/23	0	0.00	1	194.00	193.00	-1	1,081	-0.09%
2021/02/05	0	0.00	2	181.50	179.00	-2	1,195	-0.17%
2021/02/03	0	0.00	4	181.00	181.00	-4	1,291	-0.31%
2021/01/28	2	182.25	0	0.00	181.50	2	1,502	0.13%
2021/01/25	3	182.00	0	0.00	184.00	3	1,658	0.18%
2021/01/22	1	176.00	0	0.00	176.00	1	1,682	0.06%
2021/01/21	0	0.00	1	169.50	169.00	-1	1,755	-0.06%
2021/01/20	2	175.50	4	173.50	171.00	-2	1,800	-0.11%
2021/01/14	1	182.00	0	0.00	181.50	1	2,120	0.05%
2021/01/06	0	0.00	3	188.00	183.00	-3	2,162	-0.14%
2021/01/04	0	0.00	2	181.25	181.00	-2	2,199	-0.09%
2020/12/31	1	183.00	0	0.00	181.50	1	2,210	0.05%
2020/12/29	1	180.50	0	0.00	180.50	1	2,223	0.04%
2020/12/25	3	182.83	1	183.00	183.00	2	2,252	0.09%
2020/12/23	1	186.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	3	193.50	191.50	-3	2,239	-0.13%
2020/12/21	1	178.00	0	0.00	182.50	1	2,219	0.05%
2020/12/18	1	183.50	1	182.00	182.00	0	2,216	0.00%
2020/12/11	2	185.50	1	184.50	185.00	1	2,278	0.04%
2020/12/10	1	192.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	6	191.25	2	187.00	188.00	4	2,256	0.18%
2020/12/08	0	0.00	1	202.00	200.50	-1	2,213	-0.05%
2020/12/07	1	208.50	0	0.00	206.00	1	2,202	0.05%
2020/12/04	1	214.50	1	210.00	211.00	0	2,193	0.00%
2020/12/01	4	221.63	0	0.00	215.00	4	2,183	0.18%
2020/11/30	0	0.00	1	226.00	229.00	-1	2,144	-0.05%
2020/11/25	0	0.00	2	211.50	215.00	-2	2,120	-0.09%
2020/11/20	2	207.50	1	209.50	208.00	1	2,095	0.05%
2020/11/18	1	211.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	3	215.00	0	0.00	209.50	3	2,063	0.15%
2020/11/16	0	0.00	1	227.00	226.00	-1	2,026	-0.05%
2020/11/13	0	0.00	1	227.50	224.50	-1	2,027	-0.05%
2020/11/11	0	0.00	2	213.75	217.50	-2	1,992	-0.10%
2020/11/10	2	209.75	1	212.50	207.00	1	1,943	0.05%
2020/11/09	1	228.50	0	0.00	230.00	1	1,877	0.05%
2020/11/06	1	230.50	2	228.75	230.00	-1	1,875	-0.05%
2020/11/05	6	224.33	2	223.25	223.50	4	1,847	0.22%
2020/11/04	8	214.81	7	215.43	214.50	1	1,809	0.06%
2020/11/03	1	224.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	6	225.33	2	223.00	220.00	4	1,777	0.23%
2020/10/28	0	0.00	1	226.00	227.00	-1	1,592	-0.06%
2020/10/27	0	0.00	2	227.50	220.50	-2	1,546	-0.13%
2020/10/26	1	221.00	0	0.00	222.00	1	1,517	0.07%
2020/10/22	16	229.00	16	227.59	225.50	0	1,458	0.00%
2020/10/21	1	212.50	3	212.67	218.50	-2	1,271	-0.16%
2020/10/12	2	198.75	3	197.00	196.50	-1	1,321	-0.08%
2020/10/08	4	191.38	0	0.00	189.00	4	1,321	0.30%
2020/10/06	3	194.17	0	0.00	193.00	3	1,338	0.22%
2020/10/05	14	198.18	3	198.50	198.00	11	1,369	0.80%
2020/09/30	11	189.55	0	0.00	192.00	11	1,427	0.77%
2020/09/28	1	186.00	0	0.00	185.50	1	1,470	0.07%
2020/09/25	0	0.00	20	185.70	183.00	-20	1,485	-1.35%
2020/09/24	2	192.50	3	188.50	188.50	-1	1,487	-0.07%
2020/09/21	1	198.50	0	0.00	197.00	1	1,478	0.07%
2020/09/17	1	202.00	0	0.00	201.50	1	1,551	0.06%
2020/09/16	0	0.00	2	209.50	203.00	-2	1,584	-0.13%
2020/09/15	3	193.00	0	0.00	193.00	3	1,569	0.19%
2020/09/14	5	189.20	0	0.00	193.00	5	1,596	0.31%
2020/09/11	10	186.75	18	189.44	186.50	-8	1,626	-0.49%
2020/09/10	1	194.00	0	0.00	193.50	1	1,671	0.06%
2020/09/09	1	194.00	0	0.00	194.00	1	1,675	0.06%
2020/09/08	1	198.00	0	0.00	198.00	1	1,691	0.06%
2020/09/07	0	0.00	6	199.17	198.00	-6	1,733	-0.35%
2020/09/04	1	202.50	0	0.00	202.50	1	1,773	0.06%
2020/09/03	1	207.00	0	0.00	206.50	1	1,831	0.05%
2020/09/01	1	200.00	0	0.00	199.50	1	1,860	0.05%
2020/08/31	1	204.50	3	207.50	204.50	-2	1,887	-0.11%
2020/08/28	1	208.50	0	0.00	205.50	1	1,944	0.05%
2020/08/26	4	209.38	0	0.00	206.50	4	2,103	0.19%
2020/08/24	1	209.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	3	212.00	1	212.50	215.00	2	2,214	0.09%
2020/08/20	7	201.93	6	199.17	204.50	1	2,218	0.05%
2020/08/19	1	215.00	0	0.00	213.50	1	2,201	0.05%
2020/08/18	1	220.00	0	0.00	222.50	1	2,199	0.05%
2020/08/17	1	212.50	1	221.50	223.00	0	2,205	0.00%
2020/08/14	5	216.60	1	217.00	217.50	4	2,202	0.18%
2020/08/13	1	223.00	0	0.00	224.00	1	2,215	0.05%
2020/08/11	1	228.50	0	0.00	219.50	1	2,400	0.04%
2020/08/07	1	245.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	2	256.50	0	0.00	253.50	2	2,646	0.08%
2020/08/05	0	0.00	1	263.00	264.50	-1	2,662	-0.04%
2020/07/29	1	246.50	0	0.00	250.50	1	2,776	0.04%
2020/07/17	0	0.00	1	231.00	230.50	-1	2,873	-0.03%
2020/07/13	0	0.00	1	247.00	250.50	-1	2,954	-0.03%
2020/07/09	4	253.75	0	0.00	249.00	4	2,934	0.14%
2020/07/07	2	271.50	0	0.00	268.00	2	2,854	0.07%
2020/07/02	0	0.00	2	278.00	278.00	-2	2,959	-0.07%
2020/06/29	1	272.50	1	281.00	272.50	0	3,015	0.00%
2020/06/24	2	281.00	0	0.00	272.00	2	2,995	0.07%
2020/06/23	0	0.00	1	276.00	282.00	-1	3,007	-0.03%
2020/06/22	5	272.70	1	272.00	270.50	4	2,984	0.13%
2020/06/19	1	276.00	1	271.50	273.00	0	3,003	0.00%
2020/06/18	1	285.50	0	0.00	282.00	1	2,994	0.03%
2020/06/12	9	265.61	10	269.00	269.50	-1	3,080	-0.03%
2020/06/09	0	0.00	1	280.50	281.00	-1	3,047	-0.03%
2020/06/08	1	279.50	0	0.00	284.50	1	3,063	0.03%
2020/06/05	1	283.00	0	0.00	283.00	1	3,042	0.03%
2020/06/01	1	305.00	0	0.00	308.00	1	2,921	0.03%
2020/05/28	0	0.00	1	282.00	282.00	-1	2,884	-0.03%
2020/05/27	1	261.00	0	0.00	262.00	1	2,904	0.03%
2020/05/25	1	279.00	0	0.00	278.00	1	2,880	0.03%
2020/05/19	2	259.00	0	0.00	256.50	2	3,079	0.06%
2020/05/18	1	284.50	0	0.00	284.00	1	3,076	0.03%
2020/05/14	2	254.75	0	0.00	263.00	2	2,805	0.07%
2020/05/12	3	214.50	3	217.50	219.50	0	2,635	0.00%
2020/05/08	3	202.83	0	0.00	201.00	3	2,568	0.12%
2020/05/07	1	202.00	1	204.50	207.00	0	2,548	0.00%
2020/05/05	1	193.00	1	196.00	196.00	0	2,447	0.00%
2020/05/04	6	190.50	5	190.50	190.50	1	2,424	0.04%
2020/04/30	2	189.50	2	190.00	190.50	0	2,412	0.00%
2020/04/22	0	0.00	1	178.50	182.00	-1	2,297	-0.04%
2020/04/21	1	174.50	0	0.00	175.50	1	2,270	0.04%
2020/04/20	1	174.00	1	177.50	177.50	0	2,253	0.00%
2020/04/17	2	173.25	0	0.00	172.00	2	2,234	0.09%
2020/04/16	1	172.00	2	171.00	175.50	-1	2,189	-0.05%
2020/04/15	0	0.00	1	166.50	167.00	-1	2,113	-0.05%
2020/04/14	3	163.67	0	0.00	164.00	3	2,093	0.14%
2020/04/13	5	163.00	5	164.00	164.00	0	2,082	0.00%
2020/04/09	3	165.50	0	0.00	161.50	3	2,062	0.15%
2020/04/08	1	170.00	0	0.00	174.00	1	1,979	0.05%
2020/03/27	0	0.00	5	162.70	162.00	-5	1,778	-0.28%
2020/03/26	0	0.00	1	158.00	159.00	-1	1,729	-0.06%
2020/03/25	0	0.00	1	162.00	158.00	-1	1,710	-0.06%
2020/03/23	0	0.00	1	159.50	155.00	-1	1,649	-0.06%
2020/03/20	0	0.00	2	157.75	159.00	-2	1,626	-0.12%
2020/03/19	3	149.83	0	0.00	150.00	3	1,572	0.19%
2020/03/18	0	0.00	2	158.25	159.00	-2	1,490	-0.13%
2020/03/13	5	138.10	3	138.00	140.00	2	1,330	0.15%
2020/03/12	2	149.50	0	0.00	151.50	2	1,273	0.16%
2020/03/11	1	162.50	0	0.00	161.50	1	1,223	0.08%
2020/03/10	3	159.17	2	160.50	161.50	1	1,196	0.08%
2020/03/09	0	0.00	1	165.00	165.00	-1	1,155	-0.09%
2020/03/06	0	0.00	1	171.50	168.50	-1	1,122	-0.09%
2020/03/05	2	166.50	0	0.00	167.00	2	1,069	0.19%
2020/03/04	0	0.00	4	166.00	166.50	-4	1,027	-0.39%
2020/02/27	5	155.10	0	0.00	154.50	5	898	0.56%
2020/02/25	1	160.00	0	0.00	160.00	1	882	0.11%
2020/02/24	3	161.17	0	0.00	159.50	3	843	0.36%
2020/02/21	4	163.63	0	0.00	158.50	4	806	0.50%
2020/02/19	0	0.00	1	160.50	160.50	-1	576	-0.17%
2020/02/05	1	143.50	0	0.00	143.00	1	441	0.23%
2020/02/03	1	143.00	0	0.00	140.50	1	417	0.24%
2020/01/16	2	139.25	0	0.00	141.50	2	341	0.59%
2020/01/14	1	137.50	1	138.50	138.50	0	295	0.00%
2020/01/13	0	0.00	1	140.00	140.00	-1	286	-0.35%
2020/01/09	2	134.00	1	132.50	132.50	1	254	0.39%
2019/12/31	6	131.25	0	0.00	130.50	6	253	2.37%
2019/12/30	1	127.50	1	128.00	128.00	0	241	0.00%
2019/12/27	3	125.83	0	0.00	126.00	3	236	1.27%
2019/12/26	1	122.00	1	122.00	122.50	0	231	0.00%
2019/12/05	0	0.00	3	124.00	125.00	-3	284	-1.05%
2019/11/18	0	0.00	1	122.50	124.50	-1	369	-0.27%
2019/11/15	0	0.00	3	122.67	123.50	-3	391	-0.77%
2019/11/13	0	0.00	4	123.88	124.00	-4	409	-0.98%
2019/11/07	0	0.00	1	124.50	124.50	-1	450	-0.22%
2019/10/14	0	0.00	5	122.60	126.00	-5	604	-0.83%
2019/10/09	2	126.25	5	127.00	125.00	-3	597	-0.50%
2019/10/03	1	133.50	0	0.00	137.00	1	610	0.16%
2019/09/19	3	137.33	2	136.75	137.00	1	643	0.16%
2019/09/18	1	138.50	0	0.00	138.50	1	639	0.16%
2019/09/17	1	140.00	0	0.00	139.50	1	638	0.16%
2019/09/04	2	139.00	0	0.00	141.50	2	642	0.31%
2019/09/02	1	137.50	0	0.00	137.50	1	617	0.16%
2019/08/13	1	127.00	0	0.00	127.00	1	609	0.16%
2019/08/12	3	124.33	0	0.00	126.50	3	615	0.49%
2019/07/31	3	129.67	0	0.00	130.00	3	639	0.47%
2019/07/19	1	135.50	0	0.00	136.00	1	591	0.17%
2019/07/17	1	139.00	0	0.00	139.00	1	598	0.17%
2019/07/12	2	140.75	0	0.00	140.00	2	616	0.32%
2019/06/06	0	0.00	1	139.00	138.50	-1	684	-0.15%
2019/05/29	1	140.50	0	0.00	139.50	1	688	0.15%
2019/05/28	0	0.00	1	136.50	136.50	-1	678	-0.15%
2019/05/24	1	131.50	0	0.00	131.00	1	687	0.15%
2019/05/20	3	133.17	0	0.00	131.50	3	711	0.42%
2019/05/17	2	137.75	0	0.00	136.50	2	714	0.28%
2019/05/16	2	139.75	0	0.00	140.00	2	718	0.28%
2019/05/14	1	138.00	1	142.00	142.00	0	732	0.00%
2019/05/13	2	141.50	0	0.00	140.00	2	740	0.27%
2019/05/10	3	143.00	0	0.00	143.00	3	755	0.40%
2019/05/09	9	148.72	9	149.28	145.50	0	745	0.00%
2019/05/08	1	152.50	0	0.00	154.50	1	730	0.14%
2019/05/06	5	157.50	0	0.00	157.00	5	735	0.68%
2019/05/03	4	160.38	0	0.00	160.00	4	756	0.53%
2019/04/09	0	0.00	1	173.00	171.00	-1	1,021	-0.10%
2019/03/27	1	168.50	0	0.00	168.50	1	1,085	0.09%
2019/03/26	0	0.00	1	166.50	169.00	-1	1,091	-0.09%
2019/03/21	0	0.00	1	170.50	170.50	-1	1,142	-0.09%
2019/03/20	0	0.00	1	168.50	169.00	-1	1,147	-0.09%
2019/02/22	4	185.00	3	182.00	182.00	1	1,340	0.07%
2019/02/14	0	0.00	1	192.00	190.00	-1	1,362	-0.07%
2019/02/12	2	190.00	0	0.00	188.50	2	1,348	0.15%
2019/01/24	2	183.00	1	183.00	181.00	1	1,351	0.07%
2019/01/22	3	185.00	0	0.00	183.50	3	1,333	0.23%
2019/01/17	0	0.00	2	183.25	181.00	-2	1,362	-0.15%
2019/01/16	1	180.50	0	0.00	180.50	1	1,357	0.07%
2019/01/04	2	182.50	6	194.08	179.50	-4	1,304	-0.31%
2018/12/25	0	0.00	1	167.00	167.50	-1	1,233	-0.08%
2018/12/21	0	0.00	1	166.50	166.50	-1	1,260	-0.08%
2018/12/19	0	0.00	1	165.00	162.00	-1	1,298	-0.08%
2018/12/17	0	0.00	2	158.50	162.00	-2	1,284	-0.16%
2018/12/14	0	0.00	2	159.50	158.50	-2	1,272	-0.16%
2018/12/13	2	161.00	0	0.00	157.00	2	1,273	0.16%
2018/12/11	0	0.00	2	159.75	160.50	-2	1,264	-0.16%
2018/12/07	0	0.00	3	155.00	160.00	-3	1,249	-0.24%
2018/12/06	5	148.50	3	148.50	148.00	2	1,235	0.16%
2018/11/20	0	0.00	5	145.30	148.00	-5	1,191	-0.42%
2018/11/19	4	143.00	0	0.00	143.50	4	1,203	0.33%
2018/11/13	1	127.00	1	131.00	131.00	0	1,249	0.00%
2018/11/07	1	137.50	0	0.00	137.50	1	1,313	0.08%
2018/10/26	1	134.00	1	131.00	131.00	0	1,579	0.00%
2018/10/11	0	0.00	4	124.13	123.00	-4	1,488	-0.27%
2018/10/09	12	143.13	8	138.63	135.50	4	1,471	0.27%
2018/10/04	1	142.50	1	146.50	145.50	0	1,470	0.00%
2018/10/03	0	0.00	5	138.30	138.50	-5	1,477	-0.34%
2018/10/02	3	140.67	3	140.67	140.00	0	1,491	0.00%
2018/10/01	4	141.13	3	139.00	143.00	1	1,519	0.07%
2018/09/28	19	137.87	36	133.79	140.00	-17	1,526	-1.11%
2018/09/26	2	139.50	2	139.00	140.00	0	1,495	0.00%
2018/09/25	3	144.50	1	143.50	143.50	2	1,479	0.14%
2018/09/20	0	0.00	16	148.97	149.50	-16	1,449	-1.10%
2018/09/14	2	146.75	0	0.00	147.00	2	1,414	0.14%
2018/09/13	1	150.50	0	0.00	149.50	1	1,404	0.07%
2018/09/12	0	0.00	1	148.50	148.50	-1	1,400	-0.07%
2018/09/11	1	146.50	1	150.50	145.50	0	1,393	0.00%
2018/09/07	0	0.00	1	161.50	160.50	-1	1,338	-0.07%
2018/08/31	7	170.00	0	0.00	173.00	7	1,335	0.52%
2018/08/30	3	169.50	0	0.00	171.50	3	1,380	0.22%
2018/08/22	0	0.00	5	176.50	179.50	-5	1,388	-0.36%
2018/08/20	5	170.50	0	0.00	172.50	5	1,343	0.37%
2018/08/17	0	0.00	6	174.67	175.00	-6	1,325	-0.45%
2018/08/14	1	162.50	0	0.00	163.00	1	1,272	0.08%
2018/08/09	0	0.00	2	169.00	168.00	-2	1,289	-0.16%
2018/08/07	6	170.25	1	176.00	169.00	5	1,322	0.38%
2018/08/06	0	0.00	8	178.50	178.50	-8	1,399	-0.57%
2018/08/03	3	170.17	1	167.50	170.50	2	1,453	0.14%
2018/08/02	8	167.88	0	0.00	168.50	8	1,455	0.55%
2018/07/31	0	0.00	1	156.00	155.50	-1	1,407	-0.07%
2018/07/30	1	152.50	0	0.00	152.50	1	1,438	0.07%
2018/07/11	0	0.00	1	157.00	158.00	-1	1,708	-0.06%
2018/06/27	1	146.00	0	0.00	143.50	1	1,937	0.05%
2018/06/19	0	0.00	1	145.50	145.00	-1	2,066	-0.05%
2018/06/14	0	0.00	1	150.50	149.50	-1	2,097	-0.05%
2018/06/13	2	147.50	0	0.00	148.00	2	2,101	0.10%
2018/06/07	7	147.29	7	147.00	141.00	0	2,064	0.00%
2018/06/06	12	154.33	12	154.38	154.00	0	1,997	0.00%
2018/06/05	0	0.00	3	160.00	160.50	-3	1,964	-0.15%
2018/06/04	2	157.50	1	157.00	157.00	1	1,944	0.05%
2018/06/01	4	156.88	3	157.33	156.50	1	1,943	0.05%
2018/05/31	3	154.83	3	154.00	155.00	0	1,934	0.00%
2018/05/30	1	151.50	2	156.00	158.50	-1	1,917	-0.05%
2018/05/25	4	152.13	4	153.88	153.00	0	1,879	0.00%
2018/05/23	0	0.00	1	156.50	157.50	-1	1,859	-0.05%
2018/05/18	1	151.50	2	155.75	158.00	-1	1,820	-0.05%
2018/05/17	3	154.17	0	0.00	153.00	3	1,797	0.17%
2018/05/16	0	0.00	1	166.00	162.50	-1	1,752	-0.06%
2018/05/15	1	162.50	0	0.00	158.50	1	1,696	0.06%
2018/05/11	1	151.00	1	156.00	160.00	0	1,542	0.00%
2018/05/07	0	0.00	2	144.00	145.00	-2	1,328	-0.15%
2018/05/04	1	136.50	6	137.92	141.50	-5	1,297	-0.39%
2018/05/02	0	0.00	4	143.50	141.50	-4	1,266	-0.32%
2018/04/27	3	136.00	3	138.50	141.50	0	1,237	0.00%
2018/04/26	0	0.00	10	141.15	136.00	-10	1,202	-0.83%
2018/04/25	1	140.00	3	143.83	145.00	-2	1,167	-0.17%
2018/04/24	2	138.50	0	0.00	141.00	2	1,142	0.18%
2018/04/23	0	0.00	2	147.75	146.50	-2	1,107	-0.18%
2018/04/20	35	144.86	0	0.00	143.00	35	1,078	3.24%
2018/04/19	2	142.25	0	0.00	142.00	2	1,016	0.20%
2018/04/18	6	137.75	1	137.00	145.00	5	978	0.51%
2018/04/17	21	137.48	1	138.50	137.50	20	927	2.16%
2018/04/16	1	136.50	2	136.00	136.00	-1	894	-0.11%
2018/04/12	2	128.75	0	0.00	127.00	2	758	0.26%
2018/04/11	0	0.00	1	123.00	125.50	-1	711	-0.14%
2018/04/10	0	0.00	1	122.00	116.50	-1	649	-0.15%
2018/04/09	1	118.00	0	0.00	120.00	1	619	0.16%
2018/03/28	1	109.00	0	0.00	108.50	1	437	0.23%
2018/03/26	0	0.00	2	107.50	109.50	-2	407	-0.49%
2018/03/20	0	0.00	1	105.50	105.00	-1	350	-0.28%
2018/03/16	2	104.75	1	104.50	104.50	1	331	0.30%
2018/03/15	1	101.00	1	101.50	101.00	0	298	0.00%
2018/03/14	1	99.80	0	0.00	100.00	1	300	0.33%
2018/03/09	1	99.70	1	101.50	99.70	0	318	0.00%
2018/03/06	0	0.00	3	95.90	97.00	-3	315	-0.95%
2018/03/02	3	94.00	0	0.00	93.50	3	314	0.95%
2018/02/21	0	0.00	3	96.60	97.00	-3	370	-0.81%
2018/02/09	3	94.70	0	0.00	94.60	3	396	0.76%
2018/02/05	1	97.70	0	0.00	97.50	1	405	0.25%
2018/01/23	0	0.00	0.1	97.90	97.70	-0.1	405	-0.01%