天鈺 (4961)-凱基-竹東券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
276.0
漲跌
▲6.0
漲幅
+2.22%
成交量
3,141張
產業
上市半導體類股
841人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	268.00	0	0.00	270.00	1	3,084	0.03%
2024/06/06	0	0.00	1	253.00	253.50	-1	3,339	-0.03%
2024/05/29	0	0.00	1	259.00	258.50	-1	3,441	-0.03%
2024/05/28	2	261.75	0	0.00	266.50	2	3,425	0.06%
2024/05/24	0	0.00	1	252.50	255.00	-1	3,427	-0.03%
2024/05/14	0	0.00	1	260.00	261.00	-1	3,634	-0.03%
2024/05/07	1	276.00	3	271.50	272.50	-2	3,487	-0.06%
2024/05/06	1	268.50	6	268.58	274.50	-5	3,425	-0.15%
2024/05/03	1	264.50	1	266.50	260.00	0	3,307	0.00%
2024/05/02	3	250.00	0	0.00	250.00	3	3,218	0.09%
2024/04/26	0	0.00	2	239.25	240.00	-2	3,191	-0.06%
2024/04/23	1	237.00	0	0.00	236.50	1	3,182	0.03%
2024/04/19	0	0.00	1	233.50	231.50	-1	3,153	-0.03%
2024/04/17	1	251.50	0	0.00	251.50	1	3,066	0.03%
2024/04/16	0	0.00	0	253.00	253.50	0	3,044	0.00%
2024/04/11	0	0.00	2	252.75	253.50	-2	2,986	-0.07%
2024/04/09	2	261.75	1	263.50	260.50	1	2,958	0.03%
2024/04/08	0	0.00	1	262.50	266.50	-1	2,939	-0.03%
2024/04/03	1	271.50	1	268.50	268.50	0	2,903	0.00%
2024/04/01	1	271.00	4	278.38	276.50	-3	2,842	-0.11%
2024/03/29	12	270.13	1	265.50	268.00	11	2,813	0.39%
2024/03/28	1	276.50	0	0.00	270.00	1	2,784	0.04%
2024/03/27	13	279.88	3	280.33	283.00	10	2,719	0.37%
2024/03/26	10	267.50	10	264.00	264.00	0	2,546	0.00%
2024/03/25	0	0.00	1	266.00	258.00	-1	2,437	-0.04%
2024/03/20	0	0.00	1	272.00	260.00	-1	2,472	-0.04%
2024/03/19	1	265.00	0	0.00	265.00	1	2,457	0.04%
2024/03/18	1	266.00	0	0.00	261.00	1	2,431	0.04%
2024/03/12	2	260.25	2	251.00	250.00	0	2,063	0.00%
2024/03/08	0	0.00	0	232.50	236.50	0	1,878	0.00%
2024/02/27	0	0.00	1	248.00	245.00	-1	2,182	-0.05%
2024/02/26	1	247.00	0	0.00	245.00	1	2,188	0.05%
2024/02/23	1	248.50	1	247.00	245.50	0	2,188	0.00%
2024/02/22	10	250.50	0	0.00	251.00	10	2,187	0.46%
2024/02/21	1	257.00	0	0.00	254.50	1	2,192	0.05%
2024/01/24	2	238.50	0	0.00	238.00	2	2,294	0.09%
2024/01/10	0	0.00	0.1	238.00	239.00	-0.1	2,380	0.00%
2024/01/04	0	0.00	0	243.00	243.00	0	2,383	0.00%
2023/12/29	0	257.50	0	0.00	257.50	0	2,425	0.00%
2023/12/28	6	258.92	0	0.00	259.00	6	2,474	0.24%
2023/12/25	0	0.00	2	263.75	260.50	-2	2,611	-0.08%
2023/12/22	2	259.51	0	0.00	262.50	2	2,729	0.07%
2023/12/15	0	258.00	0	0.00	256.00	0	2,993	0.00%
2023/12/14	2	261.75	4	260.50	259.00	-2	3,121	-0.06%
2023/12/13	1	268.00	0	0.00	261.50	1	3,094	0.03%
2023/12/12	0	273.00	0	0.00	269.00	0	3,389	0.00%
2023/12/05	1	284.50	0	0.00	284.50	1	3,548	0.03%
2023/12/01	0	0.00	0.3	290.00	289.50	-0.3	3,492	-0.01%
2023/11/30	4	287.25	2	285.00	282.50	2	3,460	0.06%
2023/11/28	1	269.50	0	0.00	271.00	1	3,335	0.03%
2023/11/27	0	0.00	0	274.00	275.00	0	3,310	0.00%
2023/11/24	1	266.50	0	0.00	266.50	1	3,286	0.03%
2023/11/22	0	274.00	0	0.00	273.50	0	3,288	0.00%
2023/11/21	0	276.00	0	0.00	275.50	0	3,282	0.00%
2023/11/20	0	0.00	1	277.50	281.00	-1	3,268	-0.03%
2023/11/17	1	276.00	1	275.47	277.00	0	3,247	0.00%
2023/11/15	0	265.00	0	0.00	264.50	0	3,184	0.00%
2023/11/13	0	253.50	0	0.00	253.00	0	3,163	0.00%
2023/11/10	0	0.00	1	249.00	247.00	-1	3,161	-0.03%
2023/11/09	0	252.00	0	0.00	251.00	0	3,155	0.00%
2023/11/08	1	255.00	0	0.00	254.50	1	3,171	0.03%
2023/11/07	0.1	254.00	0	0.00	255.00	0.1	3,190	0.00%
2023/11/06	0	261.50	0	0.00	259.00	0	3,240	0.00%
2023/11/03	1.1	268.61	0	0.00	268.50	1.1	3,363	0.03%
2023/11/02	0	0.00	0	274.00	279.00	0	3,438	0.00%
2023/10/31	0	268.50	0	0.00	266.50	0	3,395	0.00%
2023/10/30	0.1	268.50	0.7	268.00	269.50	-0.6	3,360	-0.02%
2023/10/27	0	258.00	0	263.00	258.00	0	3,352	0.00%
2023/10/25	0	257.00	0	0.00	258.50	0	3,367	0.00%
2023/10/24	0	0.00	5	254.30	257.00	-5	3,383	-0.15%
2023/10/23	0	258.50	4	260.75	256.00	-4	3,392	-0.12%
2023/10/20	0	265.50	0	0.00	266.50	0	3,385	0.00%
2023/10/17	0	263.50	0	0.00	264.50	0	3,376	0.00%
2023/10/16	9	266.67	0	0.00	265.50	9	3,362	0.27%
2023/10/12	0	266.50	7	267.07	269.00	-7	3,384	-0.21%
2023/10/11	0	265.00	3	275.50	266.50	-3	3,381	-0.09%
2023/10/05	14	279.36	14	275.00	272.50	0	3,348	0.00%
2023/10/04	10	272.50	12	276.75	278.50	-2	3,329	-0.06%
2023/10/03	1	287.50	1	291.00	280.50	0	3,290	0.00%
2023/10/02	10	279.50	0	0.00	280.00	10	3,219	0.31%
2023/09/28	1	278.50	0	0.00	277.00	1	3,202	0.03%
2023/09/27	4	272.38	7	272.00	274.50	-3	3,180	-0.09%
2023/09/26	3	267.50	2	268.00	264.50	1	3,082	0.03%
2023/09/21	1	254.50	1	257.00	255.00	0	3,039	0.00%
2023/09/20	2	261.75	0	0.00	251.50	2	2,980	0.07%
2023/09/19	3	253.33	3	253.33	250.50	0	2,908	0.00%
2023/09/06	1	165.00	2	160.00	156.50	-1	2,869	-0.03%
2023/09/05	0	0.00	4	155.63	157.50	-4	2,538	-0.16%
2023/08/29	1	141.00	0	0.00	139.50	1	2,350	0.04%
2023/08/24	0	0.00	1	142.50	140.00	-1	2,321	-0.04%
2023/08/18	0	128.00	0	0.00	127.00	0	2,298	0.00%
2023/08/17	0	0.00	1	130.00	130.50	-1	2,309	-0.04%
2023/08/16	1	127.50	0	0.00	127.50	1	2,305	0.04%
2023/08/11	0	0.00	2	133.50	133.00	-2	2,303	-0.09%
2023/08/10	1	132.50	0	0.00	132.50	1	2,344	0.04%
2023/08/01	0	0.00	1	144.50	143.50	-1	2,516	-0.04%
2023/07/31	2	141.00	0	0.00	141.00	2	2,524	0.08%
2023/07/28	0	0.00	0.1	148.50	148.00	-0.1	2,540	0.00%
2023/07/27	1	144.00	4	144.00	146.00	-3	2,406	-0.12%
2023/07/25	1	135.50	0	0.00	134.00	1	2,532	0.04%
2023/07/24	1	131.50	0	0.00	131.00	1	2,544	0.04%
2023/07/21	1	137.00	0	0.00	137.00	1	2,558	0.04%
2023/07/18	0	0.00	2	136.75	136.00	-2	2,732	-0.07%
2023/07/13	0.1	139.00	0	0.00	137.50	0.1	3,160	0.00%
2023/07/06	1	139.50	0	0.00	139.50	1	3,780	0.03%
2023/06/28	1	141.50	1	143.00	142.00	0	3,884	0.00%
2023/06/26	1	150.50	0.1	150.50	150.00	0.9	3,915	0.02%
2023/06/21	1	156.00	0	0.00	154.50	1	3,917	0.03%
2023/06/19	1	160.00	0	0.00	160.50	1	3,977	0.03%
2023/06/12	0	0.00	1	167.00	168.00	-1	4,040	-0.02%
2023/06/08	0	0.00	1	160.50	161.50	-1	4,064	-0.02%
2023/05/31	1	157.50	0	0.00	159.00	1	4,553	0.02%
2023/05/26	1	152.00	0	0.00	152.00	1	4,807	0.02%
2023/05/18	0	0.00	2	153.50	153.50	-2	7,045	-0.03%
2023/05/15	0	0.00	1	149.50	148.00	-1	7,069	-0.01%
2023/05/05	0	0.00	5	152.00	152.00	-5	7,288	-0.07%
2023/04/28	6	163.67	4	160.50	158.00	2	7,469	0.03%
2023/04/26	0	0.00	1	154.00	156.50	-1	7,423	-0.01%
2023/04/18	0	0.00	1	185.00	184.50	-1	8,378	-0.01%
2023/03/29	0	167.50	0	0.00	165.00	0	8,245	0.00%
2023/03/22	0	0.00	6	177.50	176.00	-6	8,285	-0.07%
2023/03/20	5	174.00	0	0.00	174.50	5	8,162	0.06%
2023/03/15	2.1	169.29	2.2	169.64	167.50	-0.1	8,036	0.00%
2023/03/10	0	0.00	1	165.50	165.50	-1	8,167	-0.01%
2023/03/08	5	176.60	6	176.83	177.00	-1	8,065	-0.01%
2023/03/07	1	176.00	1	176.00	175.50	0	8,032	0.00%
2023/03/06	2	177.50	7	176.57	176.00	-5	8,015	-0.06%
2023/03/03	4	177.38	2	176.50	174.50	2	7,949	0.03%
2023/03/02	2	170.50	3	175.17	175.00	-1	7,760	-0.01%
2023/03/01	5	172.90	0	0.00	170.00	5	7,633	0.07%
2023/02/24	1	169.00	1	166.50	166.50	0	7,552	0.00%
2023/02/23	1	169.50	0	0.00	168.50	1	7,509	0.01%
2023/02/22	0	0.00	1	176.00	169.00	-1	7,412	-0.01%
2023/02/21	6	183.08	4	179.00	179.50	2	7,333	0.03%
2023/02/20	13	170.23	14	171.89	181.00	-1	7,155	-0.01%
2023/02/17	17	163.15	14	162.71	165.50	3	6,858	0.04%
2023/02/16	1	145.50	2	151.75	158.50	-1	6,025	-0.02%
2023/02/15	2	146.75	2	144.25	144.50	0	6,039	0.00%
2023/02/14	1	142.50	1	145.00	145.00	0	6,152	0.00%
2023/02/13	1	142.00	1	141.50	140.50	0	6,659	0.00%
2023/02/10	1	144.00	1	142.50	142.00	0	6,761	0.00%
2023/02/09	2	143.50	0	0.00	143.50	2	6,815	0.03%
2023/02/08	1	146.50	1	149.00	147.50	0	6,789	0.00%
2023/02/07	2	145.00	5	145.41	146.50	-3	6,656	-0.05%
2023/02/06	1	141.50	1	140.50	141.00	0	6,628	0.00%
2023/02/03	5	142.02	0	0.00	141.00	5	6,621	0.08%
2023/02/02	0	0.00	1	147.50	148.00	-1	6,567	-0.02%
2023/02/01	0	0.00	2	142.00	143.00	-2	6,528	-0.03%
2023/01/31	1	147.00	3	143.00	144.00	-2	6,539	-0.03%
2023/01/30	1	141.00	4	141.25	142.00	-3	6,434	-0.05%
2023/01/17	3	135.83	2	135.25	135.50	1	6,421	0.02%
2023/01/16	2	137.50	0	0.00	138.00	2	6,464	0.03%
2023/01/13	2	139.50	2	138.75	139.50	0	6,533	0.00%
2023/01/12	1	141.00	3	141.67	141.00	-2	6,501	-0.03%
2023/01/11	7	142.28	4	141.88	142.50	3	6,492	0.05%
2023/01/10	2	138.50	7	138.93	141.50	-5	6,728	-0.07%
2023/01/09	5	135.80	1	135.50	137.00	4	6,614	0.06%
2023/01/06	3	134.00	9	130.94	133.00	-6	6,260	-0.10%
2023/01/05	0	0.00	4	128.50	127.00	-4	5,932	-0.07%
2023/01/04	1	125.50	0	0.00	126.00	1	5,738	0.02%
2023/01/03	2	124.75	2	124.25	123.00	0	5,628	0.00%
2022/12/30	0	0.00	4	117.50	115.50	-4	5,479	-0.07%
2022/12/29	2	115.00	0	0.00	117.50	2	5,479	0.04%
2022/12/28	2	118.50	2	117.50	116.00	0	5,504	0.00%
2022/12/27	3	122.83	1	124.00	121.50	2	5,482	0.04%
2022/12/26	1	116.00	0	0.00	116.50	1	5,364	0.02%
2022/12/14	0	0.00	1	117.00	120.00	-1	5,372	-0.02%
2022/12/09	1	118.00	0	0.00	118.00	1	5,360	0.02%
2022/12/06	2	123.75	0	0.00	121.00	2	5,297	0.04%
2022/12/05	1	130.00	1	133.50	128.00	0	5,222	0.00%
2022/12/02	0	0.00	1	127.50	128.00	-1	5,051	-0.02%
2022/11/30	2	124.50	0	0.00	125.00	2	4,964	0.04%
2022/11/25	15	124.73	15	123.00	120.50	0	4,962	0.00%
2022/11/23	0	0.00	0.1	123.00	120.50	-0.1	4,938	0.00%
2022/11/21	0.1	121.00	0	0.00	120.00	0.1	4,934	0.00%
2022/11/17	8	127.63	5	131.10	127.00	3	4,886	0.06%
2022/11/16	5	129.00	5	129.80	129.00	0	4,805	0.00%
2022/11/15	1	126.50	2	124.50	127.50	-1	4,727	-0.02%
2022/11/11	1	125.00	0	0.00	123.00	1	4,723	0.02%
2022/11/10	1	126.00	0	0.00	125.00	1	4,583	0.02%
2022/11/09	6	125.25	7	125.86	125.50	-1	4,502	-0.02%
2022/11/08	0	0.00	5	117.20	121.00	-5	4,138	-0.12%
2022/11/07	5	111.00	0	0.00	110.00	5	4,134	0.12%
2022/11/02	0	0.00	1	104.50	105.50	-1	4,032	-0.02%
2022/11/01	1	103.50	0	0.00	103.50	1	4,043	0.02%
2022/10/31	0	0.00	2	103.50	104.00	-2	4,042	-0.05%
2022/10/28	0	102.00	0	0.00	102.00	0	4,111	0.00%
2022/10/20	2	111.00	0	0.00	110.50	2	3,736	0.05%
2022/10/19	7	111.86	7	111.14	112.00	0	3,619	0.00%
2022/10/18	6	112.00	7	110.79	111.50	-1	3,478	-0.03%
2022/10/17	1	103.00	0	0.00	107.50	1	3,097	0.03%
2022/10/06	0	0.00	1	98.90	100.00	-1	2,965	-0.03%
2022/09/28	2	93.50	3	92.90	90.20	-1	3,006	-0.03%
2022/09/23	0	0.00	1	105.50	105.50	-1	3,047	-0.03%
2022/09/22	3	107.50	0	0.00	109.00	3	3,063	0.10%
2022/09/16	0.1	111.00	0	0.00	109.00	0.1	3,147	0.00%
2022/09/15	0.1	114.00	0	0.00	112.00	0.1	3,187	0.00%
2022/09/14	1	111.50	0	0.00	113.00	1	3,255	0.03%
2022/09/13	0	0.00	3	114.50	114.50	-3	3,283	-0.09%
2022/09/12	0	0.00	1	117.50	117.00	-1	3,343	-0.03%
2022/09/05	4	117.50	0	0.00	116.00	4	3,434	0.12%
2022/09/01	1	123.00	0	0.00	122.00	1	3,414	0.03%
2022/08/26	0	0.00	2	125.00	125.50	-2	3,418	-0.06%
2022/08/24	0	0.00	3	124.00	124.00	-3	3,720	-0.08%
2022/08/23	4	125.25	0	0.00	125.00	4	3,712	0.11%
2022/08/19	2	131.00	1	127.50	127.50	1	3,623	0.03%
2022/08/18	4	130.50	11	127.36	130.00	-7	3,525	-0.20%
2022/08/16	3	120.50	0	0.00	122.50	3	3,325	0.09%
2022/08/15	6	121.00	12	123.50	123.50	-6	3,290	-0.18%
2022/08/12	1	117.00	5	117.50	117.50	-4	3,119	-0.13%
2022/08/11	0	0.00	3	108.17	107.00	-3	3,041	-0.10%
2022/08/08	0	0.00	0	108.00	107.00	0	3,071	0.00%
2022/08/04	1	105.03	5	103.50	104.50	-4	2,996	-0.13%
2022/08/03	1	135.00	2	136.00	130.50	-1	2,889	-0.03%
2022/08/02	2	138.50	0	0.00	136.00	2	2,857	0.07%
2022/07/29	2	142.50	0	0.00	141.50	2	2,907	0.07%
2022/07/28	1	148.00	1	143.00	143.00	0	2,904	0.00%
2022/07/25	8	144.50	8	144.25	145.00	0	2,919	0.00%
2022/07/22	0	0.00	8	147.50	146.00	-8	2,941	-0.27%
2022/07/21	8	144.50	8	145.50	147.00	0	2,959	0.00%
2022/07/20	8	142.75	0	0.00	144.00	8	2,950	0.27%
2022/07/18	0	0.00	0.3	136.50	136.50	-0.3	2,925	-0.01%
2022/06/24	0	0.00	0.9	141.00	140.00	-0.9	2,512	-0.04%
2022/06/07	0	0.00	5	188.00	186.50	-5	2,291	-0.22%
2022/06/02	5	198.00	0	0.00	196.00	5	2,280	0.22%
2022/06/01	1	200.00	11	201.09	199.00	-10	2,180	-0.46%
2022/05/09	1	175.00	2	179.25	175.00	-1	2,281	-0.04%
2022/05/06	0	0.00	0.1	184.00	183.00	-0.1	2,294	0.00%
2022/05/03	0	0.00	0.1	180.00	179.50	-0.1	2,330	0.00%
2022/04/29	2	176.50	1	176.00	175.50	1	2,383	0.04%
2022/04/25	1	175.50	0	0.00	176.00	1	2,426	0.04%
2022/04/15	1	190.50	0	0.00	191.00	1	3,135	0.03%
2022/04/11	1	198.00	0	0.00	201.00	1	3,765	0.03%
2022/04/07	1	200.00	0	0.00	199.50	1	3,811	0.03%
2022/03/15	1	204.00	0	0.00	204.00	1	5,606	0.02%
2022/03/10	1	211.00	0	0.00	213.00	1	6,114	0.02%
2022/03/07	4	209.25	0	0.00	205.50	4	6,302	0.06%
2022/03/01	0	0.00	1	222.50	222.50	-1	6,584	-0.02%
2022/02/24	2	215.50	0	0.00	213.50	2	6,683	0.03%
2022/02/23	0	0.00	1	220.00	220.00	-1	6,765	-0.01%
2022/02/17	1	216.00	0	0.00	217.50	1	8,201	0.01%
2022/02/16	4	220.00	2	218.50	219.00	2	8,291	0.02%
2022/02/11	1	220.50	0	0.00	220.00	1	8,439	0.01%
2022/02/09	0	0.00	1	219.50	225.00	-1	8,714	-0.01%
2022/01/21	2	214.75	0	0.00	211.00	2	9,094	0.02%
2022/01/20	2	219.50	0	0.00	221.00	2	9,324	0.02%
2022/01/17	1	224.00	0	0.00	225.00	1	9,576	0.01%
2022/01/13	1	220.50	4	219.25	223.00	-3	9,859	-0.03%
2022/01/12	10	219.15	2	218.75	216.50	8	9,788	0.08%
2022/01/10	1	241.00	0	0.00	245.50	1	9,588	0.01%
2022/01/06	1	250.00	0	0.00	250.00	1	9,635	0.01%
2022/01/05	23	275.63	0	0.00	262.50	23	9,570	0.24%
2022/01/04	2	285.25	8	285.69	282.50	-6	9,419	-0.06%
2021/12/29	0	0.00	1	278.50	278.50	-1	9,888	-0.01%
2021/12/21	0	0.00	1	280.00	282.50	-1	10,381	-0.01%
2021/12/17	1	283.50	4	288.25	290.50	-3	10,192	-0.03%
2021/12/16	0	0.00	8	289.06	287.00	-8	9,992	-0.08%
2021/12/14	1	261.50	0	0.00	259.00	1	9,553	0.01%
2021/12/09	0	0.00	2	266.50	261.50	-2	9,555	-0.02%
2021/12/08	1	272.00	0	0.00	268.50	1	9,555	0.01%
2021/12/07	0	0.00	3	272.33	267.00	-3	9,599	-0.03%
2021/12/06	0	0.00	1	264.50	264.50	-1	9,410	-0.01%
2021/12/01	2	256.00	1	253.00	257.50	1	9,695	0.01%
2021/11/30	1	248.50	0	0.00	248.50	1	9,809	0.01%
2021/11/29	5	235.50	5	245.50	246.50	0	9,874	0.00%
2021/11/25	1	252.50	1	253.00	253.00	0	10,021	0.00%
2021/11/24	0	0.00	2	253.50	257.50	-2	10,071	-0.02%
2021/11/23	2	257.50	0	0.00	256.50	2	10,093	0.02%
2021/11/19	3	271.83	6	273.17	268.50	-3	10,232	-0.03%
2021/11/18	6	269.25	12.1	271.36	264.50	-6.1	10,168	-0.06%
2021/11/17	7.1	249.85	6	252.50	255.00	1.1	9,799	0.01%
2021/11/16	1	230.50	4	231.25	232.00	-3	9,604	-0.03%
2021/11/15	2	228.25	1	226.50	226.00	1	9,735	0.01%
2021/11/11	0	0.00	5	224.50	220.00	-5	10,218	-0.05%
2021/11/10	0	0.00	6.1	219.72	219.50	-6.1	10,290	-0.06%
2021/11/09	5	225.10	6	228.08	221.50	-1	10,373	-0.01%
2021/11/08	1	215.00	6	213.92	216.00	-5	10,265	-0.05%
2021/11/05	2.1	213.00	0	0.00	211.50	2.1	10,462	0.02%
2021/11/04	4	209.63	7	205.71	205.50	-3	10,533	-0.03%
2021/11/03	1	206.50	6	208.33	208.50	-5	10,766	-0.05%
2021/11/02	4	204.88	3	201.67	200.50	1	10,905	0.01%
2021/11/01	4	210.38	2	209.00	208.50	2	11,120	0.02%
2021/10/29	3	217.50	1	216.50	213.00	2	11,295	0.02%
2021/10/28	2	216.75	8	215.00	216.50	-6	11,663	-0.05%
2021/10/27	1	203.50	1	205.50	205.00	0	11,675	0.00%
2021/10/26	2	201.50	3	199.67	199.50	-1	11,770	-0.01%
2021/10/25	0	0.00	1	193.00	193.50	-1	11,769	-0.01%
2021/10/22	0	0.00	3	192.00	191.00	-3	11,912	-0.03%
2021/10/21	11	200.77	2	205.00	194.50	9	12,062	0.07%
2021/10/20	1	192.50	0	0.00	193.50	1	12,121	0.01%
2021/10/19	3	191.67	9	190.83	191.00	-6	12,609	-0.05%
2021/10/18	0	0.00	2	185.50	185.50	-2	12,719	-0.02%
2021/10/14	0	0.00	1	185.00	184.00	-1	12,805	-0.01%
2021/10/13	2	179.00	0	0.00	177.00	2	12,715	0.02%
2021/10/12	0	0.00	1	186.50	181.50	-1	12,664	-0.01%
2021/10/08	3	193.67	1	197.00	188.50	2	12,660	0.02%
2021/10/07	2	192.50	3	194.50	191.50	-1	12,590	-0.01%
2021/10/06	6	189.83	3	191.00	189.00	3	12,516	0.02%
2021/10/05	1	190.50	0	0.00	195.50	1	12,300	0.01%
2021/10/04	1	178.00	1	181.00	178.00	0	12,103	0.00%
2021/10/01	3	188.00	0	0.00	189.50	3	12,057	0.02%
2021/09/30	3	192.33	1	194.00	195.50	2	12,032	0.02%
2021/09/27	0	0.00	12	212.21	214.00	-12	12,396	-0.10%
2021/09/24	1	204.50	6	207.08	207.50	-5	12,606	-0.04%
2021/09/23	5	201.10	4	205.63	201.50	1	12,705	0.01%
2021/09/22	7	201.36	0	0.00	200.50	7	12,799	0.05%
2021/09/17	0	0.00	3	211.50	213.50	-3	12,770	-0.02%
2021/09/15	0	0.00	1	205.00	210.50	-1	12,800	-0.01%
2021/09/14	0	0.00	1	214.00	210.00	-1	12,875	-0.01%
2021/09/13	9	211.28	0	0.00	210.00	9	12,984	0.07%
2021/09/10	2	213.00	3	216.17	218.00	-1	13,122	-0.01%
2021/09/09	2	213.00	7	212.07	213.50	-5	13,053	-0.04%
2021/09/08	6	208.92	33	206.20	207.00	-27	13,004	-0.21%
2021/09/07	2.5	214.22	1	217.00	213.00	1.5	13,018	0.01%
2021/09/06	12	216.21	10	216.75	212.00	2	13,121	0.02%
2021/09/03	6	236.25	1	235.00	231.50	5	13,002	0.04%
2021/09/02	1	230.50	0	0.00	228.00	1	13,116	0.01%
2021/09/01	1	240.50	3	235.50	237.00	-2	13,352	-0.01%
2021/08/31	2	231.75	2	230.50	229.00	0	13,326	0.00%
2021/08/30	3	224.50	2	226.00	226.50	1	13,286	0.01%
2021/08/27	5	223.60	1	228.96	226.50	4	13,384	0.03%
2021/08/26	1	223.00	0	224.00	226.00	1	13,595	0.01%
2021/08/25	1	225.50	0	0.00	232.00	1	13,844	0.01%
2021/08/24	9	224.44	1	222.51	222.50	8	14,243	0.06%
2021/08/23	2	236.00	0	0.00	234.00	2	14,417	0.01%
2021/08/20	2	223.00	7	229.14	228.00	-5	14,704	-0.03%
2021/08/19	1	228.00	0	0.00	221.00	1	15,041	0.01%
2021/08/18	6	232.92	2	229.00	245.50	4	15,380	0.03%
2021/08/17	2	253.00	0.2	265.50	248.00	1.8	15,221	0.01%
2021/08/16	3	263.50	3	260.50	263.50	0	15,504	0.00%
2021/08/13	6	270.83	1	267.00	266.50	5	15,771	0.03%
2021/08/12	3	279.83	1	284.50	277.00	2	16,288	0.01%
2021/08/11	5	285.70	0	0.00	281.00	5	16,540	0.03%
2021/08/10	3	292.83	2.2	292.90	293.50	0.8	16,531	0.00%
2021/08/09	9	291.94	0	0.00	291.00	9	16,737	0.05%
2021/08/06	2	317.50	0.1	314.00	308.00	1.9	17,109	0.01%
2021/08/05	1	312.00	13	313.77	313.00	-12	17,368	-0.07%
2021/08/04	2	298.00	4	308.00	311.50	-2	17,775	-0.01%
2021/08/03	3	307.33	2	298.50	302.50	1	17,640	0.01%
2021/08/02	0	0.00	4	308.00	308.00	-4	17,509	-0.02%
2021/07/30	2	279.50	4	285.88	280.00	-2	17,665	-0.01%
2021/07/29	1	270.00	0	0.00	277.00	1	17,938	0.01%
2021/07/28	20	277.63	14	275.96	275.00	6	17,987	0.03%
2021/07/27	3	298.50	0	0.00	294.00	3	18,201	0.02%
2021/07/26	2	302.25	3	312.00	308.00	-1	18,245	-0.01%
2021/07/23	8.2	303.74	4	306.38	293.00	4.2	18,170	0.02%
2021/07/22	0	0.00	15	281.80	292.00	-15	17,903	-0.08%
2021/07/21	9	273.00	3	272.50	265.50	6	17,884	0.03%
2021/07/20	12	289.38	4	279.50	280.00	8	17,950	0.04%
2021/07/16	3	293.33	3	296.00	293.00	0	18,493	0.00%
2021/07/15	4	295.63	0	0.00	294.50	4	18,749	0.02%
2021/07/14	2	291.50	5	291.30	297.50	-3	18,984	-0.02%
2021/07/13	6	297.58	3	302.00	290.00	3	19,197	0.02%
2021/07/12	8	304.00	2	310.25	301.00	6	19,561	0.03%
2021/07/09	6	306.83	1	307.50	303.00	5	19,967	0.03%
2021/07/08	3	316.33	4	317.00	313.00	-1	20,442	0.00%
2021/07/07	5	314.20	2	311.75	311.50	3	20,778	0.01%
2021/07/06	9	325.78	0	0.00	318.00	9	21,045	0.04%
2021/07/05	0	0.00	4	335.88	334.00	-4	21,315	-0.02%
2021/07/02	10	319.10	10	318.50	319.50	0	21,064	0.00%
2021/07/01	8	312.50	7.1	314.05	311.00	0.9	20,890	0.00%
2021/06/30	0	0.00	10.1	307.15	307.50	-10.1	20,642	-0.05%
2021/06/29	7	297.86	17	302.62	295.50	-10	20,487	-0.05%
2021/06/28	2	290.50	1	293.00	295.00	1	20,342	0.00%
2021/06/25	4	292.63	3	294.67	290.00	1	20,256	0.00%
2021/06/24	2	294.72	1	296.50	293.00	1	20,188	0.01%
2021/06/23	4.1	292.30	5	294.80	293.00	-1	20,102	0.00%
2021/06/22	4.1	292.60	4	288.75	283.00	0.1	19,932	0.00%
2021/06/21	7.1	296.80	2	301.25	290.00	5.1	19,755	0.03%
2021/06/18	2	318.75	1	323.50	315.50	1	19,568	0.01%
2021/06/17	2	316.75	1	319.50	319.00	1	19,999	0.01%
2021/06/16	3	323.83	1	319.50	320.00	2	20,601	0.01%
2021/06/15	3	327.33	7	331.71	337.50	-4	20,655	-0.02%
2021/06/11	1	323.00	4	322.88	319.00	-3	20,896	-0.01%
2021/06/10	14	331.68	13	330.65	320.50	1	21,010	0.00%
2021/06/09	4	321.75	3	318.67	325.00	1	21,136	0.00%
2021/06/08	1	315.50	2	315.75	309.50	-1	21,276	0.00%
2021/06/07	1	313.00	1	316.00	308.00	0	21,834	0.00%
2021/06/04	17	314.56	9	314.28	315.00	8	22,590	0.04%
2021/06/03	3	317.67	3	318.66	317.50	0	23,132	0.00%
2021/06/02	18	310.92	26.2	305.20	308.00	-8.2	22,840	-0.04%
2021/06/01	9.1	334.14	10	336.60	312.50	-0.9	22,469	0.00%
2021/05/31	5	340.79	5	338.60	334.00	0	21,876	0.00%
2021/05/28	11	336.68	11	338.27	330.00	0	21,498	0.00%
2021/05/27	9.1	316.68	11	319.50	321.50	-1.9	21,043	-0.01%
2021/05/26	15	315.23	9	312.11	307.00	6	20,405	0.03%
2021/05/25	8	295.50	5.1	301.48	303.50	2.9	19,806	0.01%
2021/05/24	2	256.75	7	270.43	276.00	-5	19,478	-0.03%
2021/05/21	16.1	251.41	11	246.23	251.00	5.1	19,083	0.03%
2021/05/20	20	256.28	11	254.36	250.00	9	18,717	0.05%
2021/05/19	2	254.00	3	251.34	254.50	-1	19,163	-0.01%
2021/05/18	2	226.00	5	225.10	231.50	-3	19,224	-0.02%
2021/05/17	6	212.84	7	213.07	210.50	-1	18,991	-0.01%
2021/05/14	5	245.60	2	250.00	232.00	3	20,039	0.01%
2021/05/13	4	235.13	4	231.75	231.00	0	21,065	0.00%
2021/05/12	2	247.00	2	235.50	232.50	0	21,372	0.00%
2021/05/11	1	258.00	0	0.00	258.00	1	21,211	0.00%
2021/05/10	10	303.15	2	299.48	286.50	8	21,479	0.04%
2021/05/07	2	276.50	5	292.60	303.50	-3	21,618	-0.01%
2021/05/06	6	284.17	5	282.30	276.00	1	21,705	0.00%
2021/05/05	4	299.38	0	0.00	287.50	4	21,753	0.02%
2021/05/04	4	310.00	5	303.40	319.00	-1	21,894	0.00%
2021/05/03	2	318.49	8	314.81	306.50	-6	21,659	-0.03%
2021/04/29	6	340.00	5	339.10	330.00	1	21,393	0.00%
2021/04/28	8	347.00	5	339.80	333.00	3	21,104	0.01%
2021/04/27	3	364.66	2	359.50	354.00	1	20,840	0.00%
2021/04/26	3	374.33	0	0.00	371.00	3	20,640	0.01%
2021/04/23	9	361.28	10	366.75	377.00	-1	20,423	0.00%
2021/04/22	2	378.75	2.1	369.98	350.00	-0.1	20,056	0.00%
2021/04/21	4	362.13	5	362.41	377.50	-1	19,774	-0.01%
2021/04/20	3	374.67	2.1	384.79	366.50	0.9	19,463	0.00%
2021/04/19	9	371.00	8	368.31	364.00	1	19,179	0.01%
2021/04/16	14	381.13	14.1	382.88	379.00	0	18,902	0.00%
2021/04/15	9	342.77	16	347.13	356.00	-7	19,346	-0.04%
2021/04/14	11	353.35	10	332.25	335.50	1	19,082	0.01%
2021/04/13	2.1	336.12	4	338.75	352.00	-1.9	18,903	-0.01%
2021/04/12	8	359.88	5	335.50	330.00	3	18,907	0.02%
2021/04/09	4	385.11	3	372.83	366.50	1	18,943	0.01%
2021/04/08	2	357.25	2.5	367.62	371.00	-0.5	18,524	0.00%
2021/04/07	0.5	335.10	0.5	330.02	337.50	0.1	18,423	0.00%
2021/04/06	0.5	320.97	0	0.00	325.00	0.5	18,440	0.00%
2021/04/01	0	300.50	1	291.00	300.50	-1	18,437	-0.01%
2021/03/31	0	295.00	0	0.00	287.00	0	18,432	0.00%
2021/03/30	0	0.00	0.8	290.00	291.00	-0.8	18,485	0.00%
2021/03/26	0.4	291.57	1	292.88	292.00	-0.6	18,561	0.00%
2021/03/25	0	270.00	0	0.00	270.00	0	18,578	0.00%
2021/03/24	0	276.00	0	0.00	278.00	0	18,639	0.00%
2021/03/23	0	270.90	2	257.01	270.00	-2	18,732	-0.01%
2021/03/22	21	290.67	18.1	288.31	284.00	2.9	18,926	0.02%
2021/03/19	10.5	290.86	8.6	293.57	290.00	2	18,728	0.01%
2021/03/18	5	268.50	18.3	274.86	276.00	-13.3	18,083	-0.07%
2021/03/17	14.9	271.47	13.2	264.19	251.00	1.7	17,879	0.01%
2021/03/16	7.2	249.62	15.6	255.02	256.50	-8.4	18,194	-0.05%
2021/03/15	4.6	216.78	6	224.50	233.50	-1.4	18,008	-0.01%
2021/03/12	4.1	216.59	5	213.80	212.50	-1	17,699	-0.01%
2021/03/11	6	206.67	5	208.90	209.00	1	17,452	0.01%
2021/03/10	18	211.50	19	212.40	199.00	-1	16,910	-0.01%
2021/03/09	6	196.17	5	199.40	203.50	1	16,298	0.01%
2021/03/08	0	190.00	0	0.00	188.00	0	15,699	0.00%
2021/03/05	0	210.50	0.2	211.00	208.50	-0.2	15,741	0.00%
2021/03/04	0	218.00	1	223.50	216.50	-1	15,765	-0.01%
2021/03/03	0.2	220.00	0	0.00	221.00	0.2	15,862	0.00%
2021/03/02	3	222.66	0	0.00	205.50	3	15,996	0.02%
2021/02/19	17	215.62	14	215.54	206.50	3	16,482	0.02%
2021/02/18	6	200.33	16	206.78	208.00	-10	15,374	-0.07%
2021/02/05	15	163.57	26	166.58	172.50	-11	14,868	-0.07%
2021/02/04	22	150.05	36.6	157.21	157.00	-14.6	13,420	-0.11%
2021/02/03	3	138.35	9	143.67	146.00	-6	11,733	-0.05%
2021/02/02	3	135.50	12	139.92	133.00	-9	10,947	-0.08%
2021/02/01	1	125.00	1	128.00	130.50	0	10,411	0.00%
2021/01/29	9	138.78	6	126.92	127.00	3	10,001	0.03%
2021/01/28	1	127.00	5	137.70	136.00	-4	9,454	-0.04%
2021/01/27	6.1	125.52	5	123.50	127.00	1.1	8,914	0.01%
2021/01/26	3.5	131.77	0	0.00	126.00	3.5	8,380	0.04%
2021/01/25	2	139.50	0	0.00	139.50	2	7,997	0.03%
2021/01/22	0	155.00	4	155.00	155.00	-4	7,810	-0.05%
2021/01/21	0	148.00	0	0.00	152.00	0	7,793	0.00%
2021/01/20	0	158.50	0	0.00	142.50	0	7,772	0.00%
2021/01/19	0	163.00	3	156.50	158.00	-3	7,755	-0.04%
2021/01/18	0	154.00	0	0.00	156.50	0	7,787	0.00%
2021/01/15	0	159.50	1	155.00	154.50	-1	7,836	-0.01%
2021/01/14	0	149.50	5	151.00	155.00	-5	7,819	-0.06%
2021/01/13	0	145.50	0	0.00	143.00	0	7,769	0.00%
2021/01/12	0	135.00	0	0.00	136.00	0	7,745	0.00%
2021/01/11	0	145.00	0	0.00	142.00	0	7,744	0.00%
2021/01/08	17	150.65	19.1	155.87	141.50	-2.1	7,744	-0.03%
2021/01/07	0	0.00	5	141.30	147.00	-5	6,863	-0.07%
2021/01/06	4	135.00	2	134.00	134.00	2	6,667	0.03%
2021/01/05	7	140.36	13	141.12	143.00	-6	6,362	-0.09%
2021/01/04	0.1	134.00	0	135.00	135.00	0.1	6,202	0.00%
2020/12/30	0	115.50	1	114.00	112.00	-1	5,882	-0.02%
2020/12/28	0	105.50	0	0.00	107.00	0	5,838	0.00%
2020/12/25	0	108.00	0	0.00	103.00	0	5,819	0.00%
2020/12/24	0	92.90	2	98.80	98.40	-2	5,789	-0.03%
2020/12/23	0	0.00	3	90.00	91.00	-3	5,724	-0.05%
2020/12/21	0	0.00	2	89.20	92.00	-2	5,672	-0.04%
2020/12/18	0	0.00	2	92.45	92.00	-2	5,652	-0.04%
2020/12/16	8	88.35	0	0.00	84.20	8	5,657	0.14%
2020/12/15	0	0.00	1	85.90	86.20	-1	5,516	-0.02%
2020/12/10	10	63.89	7	65.23	64.90	3	5,154	0.06%
2020/11/27	0	0.00	1	42.60	42.45	-1	3,643	-0.03%
2020/11/26	1	41.60	0	0.00	41.75	1	3,505	0.03%
2020/11/24	0	0.00	1	38.85	39.15	-1	3,032	-0.03%
2020/11/23	1	38.95	0	0.00	38.90	1	2,993	0.03%
2020/11/19	0	0.00	9	38.66	39.30	-9	2,904	-0.31%
2020/11/18	0	0.00	2	37.95	37.80	-2	2,800	-0.07%
2020/11/11	0	0.00	1	36.60	36.70	-1	2,796	-0.04%
2020/11/10	0	0.00	1	37.00	36.30	-1	2,799	-0.04%
2020/11/09	1	35.85	1	36.65	36.60	0	2,771	0.00%
2020/10/27	1	37.10	0	0.00	37.05	1	3,039	0.03%
2020/10/26	1	37.30	1	37.80	37.40	0	3,045	0.00%
2020/10/23	2	37.30	0	0.00	37.05	2	3,018	0.07%
2020/10/13	3	37.25	0	0.00	37.15	3	2,893	0.10%
2020/10/12	5	38.12	1	38.50	38.10	4	2,832	0.14%
2020/10/08	0	0.00	5	37.50	37.25	-5	2,580	-0.19%
2020/10/07	0	0.00	1	36.65	36.20	-1	2,510	-0.04%
2020/09/25	2	34.95	0	0.00	33.60	2	2,672	0.07%
2020/09/23	0	0.00	1	36.15	35.75	-1	2,791	-0.04%
2020/09/22	1	36.90	0	0.00	36.60	1	2,839	0.04%
2020/09/18	0	0.00	1	36.85	36.45	-1	2,706	-0.04%
2020/09/17	1	35.60	0	0.00	36.60	1	2,726	0.04%
2020/09/16	0	0.00	3	35.00	35.10	-3	2,700	-0.11%
2020/09/15	1	35.45	0	0.00	35.30	1	2,696	0.04%
2020/09/10	0	0.00	10	36.50	35.55	-10	2,668	-0.37%
2020/09/07	12	36.15	0	0.00	35.95	12	2,538	0.47%
2020/09/04	1	37.05	1	37.80	38.20	0	2,461	0.00%
2020/09/03	4	37.33	4	37.54	36.70	0	2,313	0.00%
2020/08/26	0	0.00	1	34.30	34.15	-1	2,197	-0.05%
2020/08/24	1	32.15	0	0.00	32.20	1	2,112	0.05%
2020/08/20	0	0.00	6	31.69	30.75	-6	2,085	-0.29%
2020/08/19	6	35.35	0	0.00	33.60	6	2,045	0.29%
2020/08/12	5	35.50	0	0.00	34.95	5	1,949	0.26%
2020/08/11	3	35.50	0	0.00	35.35	3	1,931	0.16%
2020/08/04	0	0.00	1	35.30	37.00	-1	1,701	-0.06%
2020/07/30	0	0.00	3	34.92	33.90	-3	1,576	-0.19%
2020/07/23	1	34.00	0	0.00	33.95	1	1,488	0.07%
2020/07/08	0	0.00	2	35.15	34.85	-2	1,329	-0.15%
2020/07/02	5	34.06	0	0.00	32.70	5	1,116	0.45%
2020/07/01	0	0.00	4	33.15	33.50	-4	998	-0.40%
2020/06/24	0	0.00	4	30.48	31.50	-4	883	-0.45%
2020/06/08	0	0.00	1	29.35	29.55	-1	780	-0.13%
2020/06/04	1	28.60	0	0.00	28.60	1	721	0.14%
2020/05/08	2	28.25	0	0.00	27.85	2	676	0.30%
2020/04/27	0	0.00	1	27.35	27.80	-1	729	-0.14%
2020/04/08	0	0.00	1	26.00	26.10	-1	769	-0.13%
2020/03/23	2	20.50	0	0.00	20.30	2	770	0.26%
2020/03/10	0	0.00	1	29.95	30.80	-1	1,046	-0.10%
2020/03/02	0	0.00	1	31.85	31.60	-1	1,111	-0.09%
2020/01/31	2	34.00	1	34.10	33.85	1	1,313	0.08%
2020/01/30	0	0.00	3	34.20	34.20	-3	1,386	-0.22%
2020/01/15	0	0.00	2	37.55	37.55	-2	1,767	-0.11%
2019/12/24	2	37.55	1	37.55	37.50	1	2,283	0.04%
2019/12/19	1	38.10	0	0.00	37.95	1	2,300	0.04%
2019/12/16	1	38.70	0	0.00	38.90	1	2,263	0.04%
2019/12/13	11	40.74	6	40.10	39.10	5	2,239	0.22%
2019/12/09	0	0.00	4	39.50	39.05	-4	1,949	-0.21%
2019/12/03	0	0.00	3	39.10	38.70	-3	1,904	-0.16%
2019/12/02	2	37.85	0	0.00	38.55	2	1,860	0.11%
2019/11/22	1	37.80	0	0.00	37.50	1	1,986	0.05%
2019/11/14	0	0.00	1	37.35	38.05	-1	1,961	-0.05%
2019/11/12	1	36.90	0	0.00	37.20	1	1,951	0.05%
2019/11/11	5	36.40	0	0.00	36.50	5	1,950	0.26%
2019/10/29	0	0.00	2	39.60	39.40	-2	1,811	-0.11%
2019/10/25	1	40.55	3	40.75	41.05	-2	1,654	-0.12%
2019/10/24	4	41.09	0	0.00	41.05	4	1,558	0.26%
2019/10/23	0	0.00	1	40.75	40.80	-1	1,434	-0.07%
2019/10/22	2	40.45	0	0.00	40.50	2	1,348	0.15%
2019/10/21	0	0.00	1	39.50	39.95	-1	1,230	-0.08%
2019/10/16	0	0.00	2	37.55	37.75	-2	989	-0.20%
2019/10/15	1	37.60	0	0.00	37.30	1	961	0.10%
2019/10/14	3	37.12	2	36.80	37.60	1	964	0.10%
2019/10/09	2	35.00	0	0.00	35.05	2	903	0.22%
2019/10/08	1	36.25	0	0.00	35.60	1	891	0.11%
2019/10/03	0	0.00	5	36.70	36.40	-5	893	-0.56%
2019/09/25	1	38.65	3	38.67	38.45	-2	935	-0.21%
2019/09/23	0	0.00	3	37.95	37.80	-3	926	-0.32%
2019/09/18	1	37.80	0	0.00	37.75	1	933	0.11%
2019/09/11	1	37.85	0	0.00	37.55	1	960	0.10%
2019/08/29	0	0.00	2	40.55	40.70	-2	943	-0.21%
2019/07/24	2	40.00	0	0.00	39.95	2	1,185	0.17%
2019/07/11	2	38.95	0	0.00	38.85	2	1,629	0.12%
2019/07/05	1	40.60	0	0.00	40.70	1	1,739	0.06%
2019/06/21	0	0.00	3	39.30	39.00	-3	2,060	-0.15%
2019/05/20	3	38.00	0	0.00	38.05	3	2,466	0.12%
2019/05/13	2	39.40	0	0.00	39.50	2	2,535	0.08%
2019/04/26	1	45.35	0	0.00	46.00	1	2,341	0.04%
2019/04/25	0	0.00	3	48.90	49.05	-3	2,243	-0.13%
2019/04/19	1	45.70	0	0.00	46.70	1	2,012	0.05%
2019/04/17	1	48.50	1	49.25	47.30	0	1,952	0.00%
2019/04/12	2	46.20	0	0.00	45.85	2	1,733	0.12%
2019/04/11	0	0.00	2	47.80	46.90	-2	1,685	-0.12%
2019/04/08	2	47.28	4	47.01	47.00	-2	1,563	-0.13%
2019/03/22	0	0.00	1	49.10	48.70	-1	1,272	-0.08%
2019/03/18	0	0.00	8	44.45	44.10	-8	896	-0.89%
2019/02/13	0	0.00	20	40.00	42.00	-20	858	-2.33%
2019/02/12	0	0.00	10	38.57	38.30	-10	786	-1.27%
2019/01/10	0	0.00	5	37.30	37.35	-5	1,323	-0.38%
2018/12/12	0	0.00	5	38.00	37.60	-5	1,430	-0.35%
2018/11/02	0	0.00	2	40.80	40.10	-2	1,212	-0.16%
2018/11/01	2	39.60	0	0.00	39.00	2	1,143	0.17%
2018/10/29	0	0.00	2	36.60	35.70	-2	1,124	-0.18%
2018/10/26	10	37.60	0	0.00	37.05	10	1,136	0.88%
2018/10/24	2	39.85	0	0.00	40.00	2	1,057	0.19%
2018/10/23	38	38.46	5	38.45	38.25	33	995	3.32%
2018/10/17	5	37.00	0	0.00	36.40	5	836	0.60%