• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    666張
  • 產業
    上市 半導體類股

  • 840人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002241.50240.00-21,008-0.20%
2024/11/2100.005243.00240.50-51,011-0.49%
2024/11/121244.0000.00241.5011,0610.09%
2024/11/051245.0000.00246.5011,1070.09%
2024/11/042240.0000.00239.5021,1050.18%
2024/10/301250.0000.00247.5011,1100.09%
2024/10/292250.001248.00248.5011,1020.09%
2024/10/251275.007276.07275.00-61,043-0.58%
2024/10/2400.002.6276.79275.00-2.61,047-0.25%
2024/10/234285.7500.00282.0041,0550.38%
2024/10/2200.001278.50280.00-11,033-0.10%
2024/10/212280.501283.00280.0011,0340.10%
2024/10/181276.001272.50272.5001,0280.00%
2024/10/171283.001280.50277.0001,0550.00%
2024/10/112271.5000.00272.5021,0570.19%
2024/10/071278.002281.50278.00-11,069-0.09%
2024/09/261270.5000.00266.5011,3290.08%
2024/09/242268.502269.75269.5001,3890.00%
2024/09/2000.001265.00262.00-11,409-0.07%
2024/09/121244.000.1245.00246.500.91,4450.07%
2024/09/1100.003240.00241.00-31,530-0.20%
2024/09/1000.004242.50241.50-41,594-0.25%
2024/09/052253.0000.00249.0021,6840.12%
2024/09/042254.755250.10251.50-31,716-0.17%
2024/08/302268.5000.00267.5021,8170.11%
2024/08/2800.001262.00263.00-11,822-0.05%
2024/08/2300.001259.50262.50-11,884-0.05%
2024/08/1900.001264.50264.50-11,919-0.05%
2024/08/161261.0000.00259.5011,9340.05%
2024/08/142257.752256.25257.0001,9840.00%
2024/08/121245.001250.00253.0002,0050.00%
2024/08/082239.0000.00235.0022,0510.10%
2024/07/191256.0000.00256.5012,3850.04%
2024/07/1500.000260.00261.5002,4200.00%
2024/07/120260.5000.00262.0002,4590.00%
2024/07/110.4262.5000.00262.500.42,4790.01%
2024/07/101259.5000.00258.0012,4960.04%
2024/07/050.1269.0000.00267.000.12,5160.00%
2024/07/021280.501280.00282.0002,4440.00%
2024/06/2500.001271.00271.00-12,507-0.04%
2024/06/201284.003283.50285.00-22,839-0.07%
2024/06/1900.001278.50280.50-12,845-0.04%
2024/06/1800.005.7284.34280.50-5.72,841-0.20%
2024/06/1700.002280.50282.00-22,820-0.07%
2024/06/1300.001275.00276.00-12,990-0.03%
2024/06/121268.0000.00270.0013,0840.03%
2024/06/0600.001253.00253.50-13,339-0.03%
2024/05/2900.001259.00258.50-13,441-0.03%
2024/05/282261.7500.00266.5023,4250.06%
2024/05/2400.001252.50255.00-13,427-0.03%
2024/05/1400.001260.00261.00-13,634-0.03%
2024/05/071276.003271.50272.50-23,487-0.06%
2024/05/061268.506268.58274.50-53,425-0.15%
2024/05/031264.501266.50260.0003,3070.00%
2024/05/023250.0000.00250.0033,2180.09%
2024/04/2600.002239.25240.00-23,191-0.06%
2024/04/231237.0000.00236.5013,1820.03%
2024/04/1900.001233.50231.50-13,153-0.03%
2024/04/171251.5000.00251.5013,0660.03%
2024/04/1600.000253.00253.5003,0440.00%
2024/04/1100.002252.75253.50-22,986-0.07%
2024/04/092261.751263.50260.5012,9580.03%
2024/04/0800.001262.50266.50-12,939-0.03%
2024/04/031271.501268.50268.5002,9030.00%
2024/04/011271.004278.38276.50-32,842-0.11%
2024/03/2912270.131265.50268.00112,8130.39%
2024/03/281276.5000.00270.0012,7840.04%
2024/03/2713279.883280.33283.00102,7190.37%
2024/03/2610267.5010264.00264.0002,5460.00%
2024/03/2500.001266.00258.00-12,437-0.04%
2024/03/2000.001272.00260.00-12,472-0.04%
2024/03/191265.0000.00265.0012,4570.04%
2024/03/181266.0000.00261.0012,4310.04%
2024/03/122260.252251.00250.0002,0630.00%
2024/03/0800.000232.50236.5001,8780.00%
2024/02/2700.001248.00245.00-12,182-0.05%
2024/02/261247.0000.00245.0012,1880.05%
2024/02/231248.501247.00245.5002,1880.00%
2024/02/2210250.5000.00251.00102,1870.46%
2024/02/211257.0000.00254.5012,1920.05%
2024/01/242238.5000.00238.0022,2940.09%
2024/01/1000.000.1238.00239.00-0.12,3800.00%
2024/01/0400.000243.00243.0002,3830.00%
2023/12/290257.5000.00257.5002,4250.00%
2023/12/286258.9200.00259.0062,4740.24%
2023/12/2500.002263.75260.50-22,611-0.08%
2023/12/222259.5100.00262.5022,7290.07%
2023/12/150258.0000.00256.0002,9930.00%
2023/12/142261.754260.50259.00-23,121-0.06%
2023/12/131268.0000.00261.5013,0940.03%
2023/12/120273.0000.00269.0003,3890.00%
2023/12/051284.5000.00284.5013,5480.03%
2023/12/0100.000.3290.00289.50-0.33,492-0.01%
2023/11/304287.252285.00282.5023,4600.06%
2023/11/281269.5000.00271.0013,3350.03%
2023/11/2700.000274.00275.0003,3100.00%
2023/11/241266.5000.00266.5013,2860.03%
2023/11/220274.0000.00273.5003,2880.00%
2023/11/210276.0000.00275.5003,2820.00%
2023/11/2000.001277.50281.00-13,268-0.03%
2023/11/171276.001275.47277.0003,2470.00%
2023/11/150265.0000.00264.5003,1840.00%
2023/11/130253.5000.00253.0003,1630.00%
2023/11/1000.001249.00247.00-13,161-0.03%
2023/11/090252.0000.00251.0003,1550.00%
2023/11/081255.0000.00254.5013,1710.03%
2023/11/070.1254.0000.00255.000.13,1900.00%
2023/11/060261.5000.00259.0003,2400.00%
2023/11/031.1268.6100.00268.501.13,3630.03%
2023/11/0200.000274.00279.0003,4380.00%
2023/10/310268.5000.00266.5003,3950.00%
2023/10/300.1268.500.7268.00269.50-0.63,360-0.02%
2023/10/270258.000263.00258.0003,3520.00%
2023/10/250257.0000.00258.5003,3670.00%
2023/10/2400.005254.30257.00-53,383-0.15%
2023/10/230258.504260.75256.00-43,392-0.12%
2023/10/200265.5000.00266.5003,3850.00%
2023/10/170263.5000.00264.5003,3760.00%
2023/10/169266.6700.00265.5093,3620.27%
2023/10/120266.507267.07269.00-73,384-0.21%
2023/10/110265.003275.50266.50-33,381-0.09%
2023/10/0514279.3614275.00272.5003,3480.00%
2023/10/0410272.5012276.75278.50-23,329-0.06%
2023/10/031287.501291.00280.5003,2900.00%
2023/10/0210279.5000.00280.00103,2190.31%
2023/09/281278.5000.00277.0013,2020.03%
2023/09/274272.387272.00274.50-33,180-0.09%
2023/09/263267.502268.00264.5013,0820.03%
2023/09/211254.501257.00255.0003,0390.00%
2023/09/202261.7500.00251.5022,9800.07%
2023/09/193253.333253.33250.5002,9080.00%
2023/09/061165.002160.00156.50-12,869-0.03%
2023/09/0500.004155.63157.50-42,538-0.16%
2023/08/291141.0000.00139.5012,3500.04%
2023/08/2400.001142.50140.00-12,321-0.04%
2023/08/180128.0000.00127.0002,2980.00%
2023/08/1700.001130.00130.50-12,309-0.04%
2023/08/161127.5000.00127.5012,3050.04%
2023/08/1100.002133.50133.00-22,303-0.09%
2023/08/101132.5000.00132.5012,3440.04%
2023/08/0100.001144.50143.50-12,516-0.04%
2023/07/312141.0000.00141.0022,5240.08%
2023/07/2800.000.1148.50148.00-0.12,5400.00%
2023/07/271144.004144.00146.00-32,406-0.12%
2023/07/251135.5000.00134.0012,5320.04%
2023/07/241131.5000.00131.0012,5440.04%
2023/07/211137.0000.00137.0012,5580.04%
2023/07/1800.002136.75136.00-22,732-0.07%
2023/07/130.1139.0000.00137.500.13,1600.00%
2023/07/061139.5000.00139.5013,7800.03%
2023/06/281141.501143.00142.0003,8840.00%
2023/06/261150.500.1150.50150.000.93,9150.02%
2023/06/211156.0000.00154.5013,9170.03%
2023/06/191160.0000.00160.5013,9770.03%
2023/06/1200.001167.00168.00-14,040-0.02%
2023/06/0800.001160.50161.50-14,064-0.02%
2023/05/311157.5000.00159.0014,5530.02%
2023/05/261152.0000.00152.0014,8070.02%
2023/05/1800.002153.50153.50-27,045-0.03%
2023/05/1500.001149.50148.00-17,069-0.01%
2023/05/0500.005152.00152.00-57,288-0.07%
2023/04/286163.674160.50158.0027,4690.03%
2023/04/2600.001154.00156.50-17,423-0.01%
2023/04/1800.001185.00184.50-18,378-0.01%
2023/03/290167.5000.00165.0008,2450.00%
2023/03/2200.006177.50176.00-68,285-0.07%
2023/03/205174.0000.00174.5058,1620.06%
2023/03/152.1169.292.2169.64167.50-0.18,0360.00%
2023/03/1000.001165.50165.50-18,167-0.01%
2023/03/085176.606176.83177.00-18,065-0.01%
2023/03/071176.001176.00175.5008,0320.00%
2023/03/062177.507176.57176.00-58,015-0.06%
2023/03/034177.382176.50174.5027,9490.03%
2023/03/022170.503175.17175.00-17,760-0.01%
2023/03/015172.9000.00170.0057,6330.07%
2023/02/241169.001166.50166.5007,5520.00%
2023/02/231169.5000.00168.5017,5090.01%
2023/02/2200.001176.00169.00-17,412-0.01%
2023/02/216183.084179.00179.5027,3330.03%
2023/02/2013170.2314171.89181.00-17,155-0.01%
2023/02/1717163.1514162.71165.5036,8580.04%
2023/02/161145.502151.75158.50-16,025-0.02%
2023/02/152146.752144.25144.5006,0390.00%
2023/02/141142.501145.00145.0006,1520.00%
2023/02/131142.001141.50140.5006,6590.00%
2023/02/101144.001142.50142.0006,7610.00%
2023/02/092143.5000.00143.5026,8150.03%
2023/02/081146.501149.00147.5006,7890.00%
2023/02/072145.005145.41146.50-36,656-0.05%
2023/02/061141.501140.50141.0006,6280.00%
2023/02/035142.0200.00141.0056,6210.08%
2023/02/0200.001147.50148.00-16,567-0.02%
2023/02/0100.002142.00143.00-26,528-0.03%
2023/01/311147.003143.00144.00-26,539-0.03%
2023/01/301141.004141.25142.00-36,434-0.05%
2023/01/173135.832135.25135.5016,4210.02%
2023/01/162137.5000.00138.0026,4640.03%
2023/01/132139.502138.75139.5006,5330.00%
2023/01/121141.003141.67141.00-26,501-0.03%
2023/01/117142.284141.88142.5036,4920.05%
2023/01/102138.507138.93141.50-56,728-0.07%
2023/01/095135.801135.50137.0046,6140.06%
2023/01/063134.009130.94133.00-66,260-0.10%
2023/01/0500.004128.50127.00-45,932-0.07%
2023/01/041125.5000.00126.0015,7380.02%
2023/01/032124.752124.25123.0005,6280.00%
2022/12/3000.004117.50115.50-45,479-0.07%
2022/12/292115.0000.00117.5025,4790.04%
2022/12/282118.502117.50116.0005,5040.00%
2022/12/273122.831124.00121.5025,4820.04%
2022/12/261116.0000.00116.5015,3640.02%
2022/12/1400.001117.00120.00-15,372-0.02%
2022/12/091118.0000.00118.0015,3600.02%
2022/12/062123.7500.00121.0025,2970.04%
2022/12/051130.001133.50128.0005,2220.00%
2022/12/0200.001127.50128.00-15,051-0.02%
2022/11/302124.5000.00125.0024,9640.04%
2022/11/2515124.7315123.00120.5004,9620.00%
2022/11/2300.000.1123.00120.50-0.14,9380.00%
2022/11/210.1121.0000.00120.000.14,9340.00%
2022/11/178127.635131.10127.0034,8860.06%
2022/11/165129.005129.80129.0004,8050.00%
2022/11/151126.502124.50127.50-14,727-0.02%
2022/11/111125.0000.00123.0014,7230.02%
2022/11/101126.0000.00125.0014,5830.02%
2022/11/096125.257125.86125.50-14,502-0.02%
2022/11/0800.005117.20121.00-54,138-0.12%
2022/11/075111.0000.00110.0054,1340.12%
2022/11/0200.001104.50105.50-14,032-0.02%
2022/11/011103.5000.00103.5014,0430.02%
2022/10/3100.002103.50104.00-24,042-0.05%
2022/10/280102.0000.00102.0004,1110.00%
2022/10/202111.0000.00110.5023,7360.05%
2022/10/197111.867111.14112.0003,6190.00%
2022/10/186112.007110.79111.50-13,478-0.03%
2022/10/171103.0000.00107.5013,0970.03%
2022/10/0600.00198.90100.00-12,965-0.03%
2022/09/28293.50392.9090.20-13,006-0.03%
2022/09/2300.001105.50105.50-13,047-0.03%
2022/09/223107.5000.00109.0033,0630.10%
2022/09/160.1111.0000.00109.000.13,1470.00%
2022/09/150.1114.0000.00112.000.13,1870.00%
2022/09/141111.5000.00113.0013,2550.03%
2022/09/1300.003114.50114.50-33,283-0.09%
2022/09/1200.001117.50117.00-13,343-0.03%
2022/09/054117.5000.00116.0043,4340.12%
2022/09/011123.0000.00122.0013,4140.03%
2022/08/2600.002125.00125.50-23,418-0.06%
2022/08/2400.003124.00124.00-33,720-0.08%
2022/08/234125.2500.00125.0043,7120.11%
2022/08/192131.001127.50127.5013,6230.03%
2022/08/184130.5011127.36130.00-73,525-0.20%
2022/08/163120.5000.00122.5033,3250.09%
2022/08/156121.0012123.50123.50-63,290-0.18%
2022/08/121117.005117.50117.50-43,119-0.13%
2022/08/1100.003108.17107.00-33,041-0.10%
2022/08/0800.000108.00107.0003,0710.00%
2022/08/041105.035103.50104.50-42,996-0.13%
2022/08/031135.002136.00130.50-12,889-0.03%
2022/08/022138.5000.00136.0022,8570.07%
2022/07/292142.5000.00141.5022,9070.07%
2022/07/281148.001143.00143.0002,9040.00%
2022/07/258144.508144.25145.0002,9190.00%
2022/07/2200.008147.50146.00-82,941-0.27%
2022/07/218144.508145.50147.0002,9590.00%
2022/07/208142.7500.00144.0082,9500.27%
2022/07/1800.000.3136.50136.50-0.32,925-0.01%
2022/06/2400.000.9141.00140.00-0.92,512-0.04%
2022/06/0700.005188.00186.50-52,291-0.22%
2022/06/025198.0000.00196.0052,2800.22%
2022/06/011200.0011201.09199.00-102,180-0.46%
2022/05/091175.002179.25175.00-12,281-0.04%
2022/05/0600.000.1184.00183.00-0.12,2940.00%
2022/05/0300.000.1180.00179.50-0.12,3300.00%
2022/04/292176.501176.00175.5012,3830.04%
2022/04/251175.5000.00176.0012,4260.04%
2022/04/151190.5000.00191.0013,1350.03%
2022/04/111198.0000.00201.0013,7650.03%
2022/04/071200.0000.00199.5013,8110.03%
2022/03/151204.0000.00204.0015,6060.02%
2022/03/101211.0000.00213.0016,1140.02%
2022/03/074209.2500.00205.5046,3020.06%
2022/03/0100.001222.50222.50-16,584-0.02%
2022/02/242215.5000.00213.5026,6830.03%
2022/02/2300.001220.00220.00-16,765-0.01%
2022/02/171216.0000.00217.5018,2010.01%
2022/02/164220.002218.50219.0028,2910.02%
2022/02/111220.5000.00220.0018,4390.01%
2022/02/0900.001219.50225.00-18,714-0.01%
2022/01/212214.7500.00211.0029,0940.02%
2022/01/202219.5000.00221.0029,3240.02%
2022/01/171224.0000.00225.0019,5760.01%
2022/01/131220.504219.25223.00-39,859-0.03%
2022/01/1210219.152218.75216.5089,7880.08%
2022/01/101241.0000.00245.5019,5880.01%
2022/01/061250.0000.00250.0019,6350.01%
2022/01/0523275.6300.00262.50239,5700.24%
2022/01/042285.258285.69282.50-69,419-0.06%
2021/12/2900.001278.50278.50-19,888-0.01%
2021/12/2100.001280.00282.50-110,381-0.01%
2021/12/171283.504288.25290.50-310,192-0.03%
2021/12/1600.008289.06287.00-89,992-0.08%
2021/12/141261.5000.00259.0019,5530.01%
2021/12/0900.002266.50261.50-29,555-0.02%
2021/12/081272.0000.00268.5019,5550.01%
2021/12/0700.003272.33267.00-39,599-0.03%
2021/12/0600.001264.50264.50-19,410-0.01%
2021/12/012256.001253.00257.5019,6950.01%
2021/11/301248.5000.00248.5019,8090.01%
2021/11/295235.505245.50246.5009,8740.00%
2021/11/251252.501253.00253.00010,0210.00%
2021/11/2400.002253.50257.50-210,071-0.02%
2021/11/232257.5000.00256.50210,0930.02%
2021/11/193271.836273.17268.50-310,232-0.03%
2021/11/186269.2512.1271.36264.50-6.110,168-0.06%
2021/11/177.1249.856252.50255.001.19,7990.01%
2021/11/161230.504231.25232.00-39,604-0.03%
2021/11/152228.251226.50226.0019,7350.01%
2021/11/1100.005224.50220.00-510,218-0.05%
2021/11/1000.006.1219.72219.50-6.110,290-0.06%
2021/11/095225.106228.08221.50-110,373-0.01%
2021/11/081215.006213.92216.00-510,265-0.05%
2021/11/052.1213.0000.00211.502.110,4620.02%
2021/11/044209.637205.71205.50-310,533-0.03%
2021/11/031206.506208.33208.50-510,766-0.05%
2021/11/024204.883201.67200.50110,9050.01%
2021/11/014210.382209.00208.50211,1200.02%
2021/10/293217.501216.50213.00211,2950.02%
2021/10/282216.758215.00216.50-611,663-0.05%
2021/10/271203.501205.50205.00011,6750.00%
2021/10/262201.503199.67199.50-111,770-0.01%
2021/10/2500.001193.00193.50-111,769-0.01%
2021/10/2200.003192.00191.00-311,912-0.03%
2021/10/2111200.772205.00194.50912,0620.07%
2021/10/201192.5000.00193.50112,1210.01%
2021/10/193191.679190.83191.00-612,609-0.05%
2021/10/1800.002185.50185.50-212,719-0.02%
2021/10/1400.001185.00184.00-112,805-0.01%
2021/10/132179.0000.00177.00212,7150.02%
2021/10/1200.001186.50181.50-112,664-0.01%
2021/10/083193.671197.00188.50212,6600.02%
2021/10/072192.503194.50191.50-112,590-0.01%
2021/10/066189.833191.00189.00312,5160.02%
2021/10/051190.5000.00195.50112,3000.01%
2021/10/041178.001181.00178.00012,1030.00%
2021/10/013188.0000.00189.50312,0570.02%
2021/09/303192.331194.00195.50212,0320.02%
2021/09/2700.0012212.21214.00-1212,396-0.10%
2021/09/241204.506207.08207.50-512,606-0.04%
2021/09/235201.104205.63201.50112,7050.01%
2021/09/227201.3600.00200.50712,7990.05%
2021/09/1700.003211.50213.50-312,770-0.02%
2021/09/1500.001205.00210.50-112,800-0.01%
2021/09/1400.001214.00210.00-112,875-0.01%
2021/09/139211.2800.00210.00912,9840.07%
2021/09/102213.003216.17218.00-113,122-0.01%
2021/09/092213.007212.07213.50-513,053-0.04%
2021/09/086208.9233206.20207.00-2713,004-0.21%
2021/09/072.5214.221217.00213.001.513,0180.01%
2021/09/0612216.2110216.75212.00213,1210.02%
2021/09/036236.251235.00231.50513,0020.04%
2021/09/021230.5000.00228.00113,1160.01%
2021/09/011240.503235.50237.00-213,352-0.01%
2021/08/312231.752230.50229.00013,3260.00%
2021/08/303224.502226.00226.50113,2860.01%
2021/08/275223.601228.96226.50413,3840.03%
2021/08/261223.000224.00226.00113,5950.01%
2021/08/251225.5000.00232.00113,8440.01%
2021/08/249224.441222.51222.50814,2430.06%
2021/08/232236.0000.00234.00214,4170.01%
2021/08/202223.007229.14228.00-514,704-0.03%
2021/08/191228.0000.00221.00115,0410.01%
2021/08/186232.922229.00245.50415,3800.03%
2021/08/172253.000.2265.50248.001.815,2210.01%
2021/08/163263.503260.50263.50015,5040.00%
2021/08/136270.831267.00266.50515,7710.03%
2021/08/123279.831284.50277.00216,2880.01%
2021/08/115285.7000.00281.00516,5400.03%
2021/08/103292.832.2292.90293.500.816,5310.00%
2021/08/099291.9400.00291.00916,7370.05%
2021/08/062317.500.1314.00308.001.917,1090.01%
2021/08/051312.0013313.77313.00-1217,368-0.07%
2021/08/042298.004308.00311.50-217,775-0.01%
2021/08/033307.332298.50302.50117,6400.01%
2021/08/0200.004308.00308.00-417,509-0.02%
2021/07/302279.504285.88280.00-217,665-0.01%
2021/07/291270.0000.00277.00117,9380.01%
2021/07/2820277.6314275.96275.00617,9870.03%
2021/07/273298.5000.00294.00318,2010.02%
2021/07/262302.253312.00308.00-118,245-0.01%
2021/07/238.2303.744306.38293.004.218,1700.02%
2021/07/2200.0015281.80292.00-1517,903-0.08%
2021/07/219273.003272.50265.50617,8840.03%
2021/07/2012289.384279.50280.00817,9500.04%
2021/07/163293.333296.00293.00018,4930.00%
2021/07/154295.6300.00294.50418,7490.02%
2021/07/142291.505291.30297.50-318,984-0.02%
2021/07/136297.583302.00290.00319,1970.02%
2021/07/128304.002310.25301.00619,5610.03%
2021/07/096306.831307.50303.00519,9670.03%
2021/07/083316.334317.00313.00-120,4420.00%
2021/07/075314.202311.75311.50320,7780.01%
2021/07/069325.7800.00318.00921,0450.04%
2021/07/0500.004335.88334.00-421,315-0.02%
2021/07/0210319.1010318.50319.50021,0640.00%
2021/07/018312.507.1314.05311.000.920,8900.00%
2021/06/3000.0010.1307.15307.50-10.120,642-0.05%
2021/06/297297.8617302.62295.50-1020,487-0.05%
2021/06/282290.501293.00295.00120,3420.00%
2021/06/254292.633294.67290.00120,2560.00%
2021/06/242294.721296.50293.00120,1880.01%
2021/06/234.1292.305294.80293.00-120,1020.00%
2021/06/224.1292.604288.75283.000.119,9320.00%
2021/06/217.1296.802301.25290.005.119,7550.03%
2021/06/182318.751323.50315.50119,5680.01%
2021/06/172316.751319.50319.00119,9990.01%
2021/06/163323.831319.50320.00220,6010.01%
2021/06/153327.337331.71337.50-420,655-0.02%
2021/06/111323.004322.88319.00-320,896-0.01%
2021/06/1014331.6813330.65320.50121,0100.00%
2021/06/094321.753318.67325.00121,1360.00%
2021/06/081315.502315.75309.50-121,2760.00%
2021/06/071313.001316.00308.00021,8340.00%
2021/06/0417314.569314.28315.00822,5900.04%
2021/06/033317.673318.66317.50023,1320.00%
2021/06/0218310.9226.2305.20308.00-8.222,840-0.04%
2021/06/019.1334.1410336.60312.50-0.922,4690.00%
2021/05/315340.795338.60334.00021,8760.00%
2021/05/2811336.6811338.27330.00021,4980.00%
2021/05/279.1316.6811319.50321.50-1.921,043-0.01%
2021/05/2615315.239312.11307.00620,4050.03%
2021/05/258295.505.1301.48303.502.919,8060.01%
2021/05/242256.757270.43276.00-519,478-0.03%
2021/05/2116.1251.4111246.23251.005.119,0830.03%
2021/05/2020256.2811254.36250.00918,7170.05%
2021/05/192254.003251.34254.50-119,163-0.01%
2021/05/182226.005225.10231.50-319,224-0.02%
2021/05/176212.847213.07210.50-118,991-0.01%
2021/05/145245.602250.00232.00320,0390.01%
2021/05/134235.134231.75231.00021,0650.00%
2021/05/122247.002235.50232.50021,3720.00%
2021/05/111258.0000.00258.00121,2110.00%
2021/05/1010303.152299.48286.50821,4790.04%
2021/05/072276.505292.60303.50-321,618-0.01%
2021/05/066284.175282.30276.00121,7050.00%
2021/05/054299.3800.00287.50421,7530.02%
2021/05/044310.005303.40319.00-121,8940.00%
2021/05/032318.498314.81306.50-621,659-0.03%
2021/04/296340.005339.10330.00121,3930.00%
2021/04/288347.005339.80333.00321,1040.01%
2021/04/273364.662359.50354.00120,8400.00%
2021/04/263374.3300.00371.00320,6400.01%
2021/04/239361.2810366.75377.00-120,4230.00%
2021/04/222378.752.1369.98350.00-0.120,0560.00%
2021/04/214362.135362.41377.50-119,774-0.01%
2021/04/203374.672.1384.79366.500.919,4630.00%
2021/04/199371.008368.31364.00119,1790.01%
2021/04/1614381.1314.1382.88379.00018,9020.00%
2021/04/159342.7716347.13356.00-719,346-0.04%
2021/04/1411353.3510332.25335.50119,0820.01%
2021/04/132.1336.124338.75352.00-1.918,903-0.01%
2021/04/128359.885335.50330.00318,9070.02%
2021/04/094385.113372.83366.50118,9430.01%
2021/04/082357.252.5367.62371.00-0.518,5240.00%
2021/04/070.5335.100.5330.02337.500.118,4230.00%
2021/04/060.5320.9700.00325.000.518,4400.00%
2021/04/010300.501291.00300.50-118,437-0.01%
2021/03/310295.0000.00287.00018,4320.00%
2021/03/3000.000.8290.00291.00-0.818,4850.00%
2021/03/260.4291.571292.88292.00-0.618,5610.00%
2021/03/250270.0000.00270.00018,5780.00%
2021/03/240276.0000.00278.00018,6390.00%
2021/03/230270.902257.01270.00-218,732-0.01%
2021/03/2221290.6718.1288.31284.002.918,9260.02%
2021/03/1910.5290.868.6293.57290.00218,7280.01%
2021/03/185268.5018.3274.86276.00-13.318,083-0.07%
2021/03/1714.9271.4713.2264.19251.001.717,8790.01%
2021/03/167.2249.6215.6255.02256.50-8.418,194-0.05%
2021/03/154.6216.786224.50233.50-1.418,008-0.01%
2021/03/124.1216.595213.80212.50-117,699-0.01%
2021/03/116206.675208.90209.00117,4520.01%
2021/03/1018211.5019212.40199.00-116,910-0.01%
2021/03/096196.175199.40203.50116,2980.01%
2021/03/080190.0000.00188.00015,6990.00%
2021/03/050210.500.2211.00208.50-0.215,7410.00%
2021/03/040218.001223.50216.50-115,765-0.01%
2021/03/030.2220.0000.00221.000.215,8620.00%
2021/03/023222.6600.00205.50315,9960.02%
2021/02/1917215.6214215.54206.50316,4820.02%
2021/02/186200.3316206.78208.00-1015,374-0.07%
2021/02/0515163.5726166.58172.50-1114,868-0.07%
2021/02/0422150.0536.6157.21157.00-14.613,420-0.11%
2021/02/033138.359143.67146.00-611,733-0.05%
2021/02/023135.5012139.92133.00-910,947-0.08%
2021/02/011125.001128.00130.50010,4110.00%
2021/01/299138.786126.92127.00310,0010.03%
2021/01/281127.005137.70136.00-49,454-0.04%
2021/01/276.1125.525123.50127.001.18,9140.01%
2021/01/263.5131.7700.00126.003.58,3800.04%
2021/01/252139.5000.00139.5027,9970.03%
2021/01/220155.004155.00155.00-47,810-0.05%
2021/01/210148.0000.00152.0007,7930.00%
2021/01/200158.5000.00142.5007,7720.00%
2021/01/190163.003156.50158.00-37,755-0.04%
2021/01/180154.0000.00156.5007,7870.00%
2021/01/150159.501155.00154.50-17,836-0.01%
2021/01/140149.505151.00155.00-57,819-0.06%
2021/01/130145.5000.00143.0007,7690.00%
2021/01/120135.0000.00136.0007,7450.00%
2021/01/110145.0000.00142.0007,7440.00%
2021/01/0817150.6519.1155.87141.50-2.17,744-0.03%
2021/01/0700.005141.30147.00-56,863-0.07%
2021/01/064135.002134.00134.0026,6670.03%
2021/01/057140.3613141.12143.00-66,362-0.09%
2021/01/040.1134.000135.00135.000.16,2020.00%
2020/12/300115.501114.00112.00-15,882-0.02%
2020/12/280105.5000.00107.0005,8380.00%
2020/12/250108.0000.00103.0005,8190.00%
2020/12/24092.90298.8098.40-25,789-0.03%
2020/12/2300.00390.0091.00-35,724-0.05%
2020/12/2100.00289.2092.00-25,672-0.04%
2020/12/1800.00292.4592.00-25,652-0.04%
2020/12/16888.3500.0084.2085,6570.14%
2020/12/1500.00185.9086.20-15,516-0.02%
2020/12/101063.89765.2364.9035,1540.06%
2020/11/2700.00142.6042.45-13,643-0.03%
2020/11/26141.6000.0041.7513,5050.03%
2020/11/2400.00138.8539.15-13,032-0.03%
2020/11/23138.9500.0038.9012,9930.03%
2020/11/1900.00938.6639.30-92,904-0.31%
2020/11/1800.00237.9537.80-22,800-0.07%
2020/11/1100.00136.6036.70-12,796-0.04%
2020/11/1000.00137.0036.30-12,799-0.04%
2020/11/09135.85136.6536.6002,7710.00%
2020/10/27137.1000.0037.0513,0390.03%
2020/10/26137.30137.8037.4003,0450.00%
2020/10/23237.3000.0037.0523,0180.07%
2020/10/13337.2500.0037.1532,8930.10%
2020/10/12538.12138.5038.1042,8320.14%
2020/10/0800.00537.5037.25-52,580-0.19%
2020/10/0700.00136.6536.20-12,510-0.04%
2020/09/25234.9500.0033.6022,6720.07%
2020/09/2300.00136.1535.75-12,791-0.04%
2020/09/22136.9000.0036.6012,8390.04%
2020/09/1800.00136.8536.45-12,706-0.04%
2020/09/17135.6000.0036.6012,7260.04%
2020/09/1600.00335.0035.10-32,700-0.11%
2020/09/15135.4500.0035.3012,6960.04%
2020/09/1000.001036.5035.55-102,668-0.37%
2020/09/071236.1500.0035.95122,5380.47%
2020/09/04137.05137.8038.2002,4610.00%
2020/09/03437.33437.5436.7002,3130.00%
2020/08/2600.00134.3034.15-12,197-0.05%
2020/08/24132.1500.0032.2012,1120.05%
2020/08/2000.00631.6930.75-62,085-0.29%
2020/08/19635.3500.0033.6062,0450.29%
2020/08/12535.5000.0034.9551,9490.26%
2020/08/11335.5000.0035.3531,9310.16%
2020/08/0400.00135.3037.00-11,701-0.06%
2020/07/3000.00334.9233.90-31,576-0.19%
2020/07/23134.0000.0033.9511,4880.07%
2020/07/0800.00235.1534.85-21,329-0.15%
2020/07/02534.0600.0032.7051,1160.45%
2020/07/0100.00433.1533.50-4998-0.40%
2020/06/2400.00430.4831.50-4883-0.45%
2020/06/0800.00129.3529.55-1780-0.13%
2020/06/04128.6000.0028.6017210.14%
2020/05/08228.2500.0027.8526760.30%
2020/04/2700.00127.3527.80-1729-0.14%
2020/04/0800.00126.0026.10-1769-0.13%
2020/03/23220.5000.0020.3027700.26%
2020/03/1000.00129.9530.80-11,046-0.10%
2020/03/0200.00131.8531.60-11,111-0.09%
2020/01/31234.00134.1033.8511,3130.08%
2020/01/3000.00334.2034.20-31,386-0.22%
2020/01/1500.00237.5537.55-21,767-0.11%
2019/12/24237.55137.5537.5012,2830.04%
2019/12/19138.1000.0037.9512,3000.04%
2019/12/16138.7000.0038.9012,2630.04%
2019/12/131140.74640.1039.1052,2390.22%
2019/12/0900.00439.5039.05-41,949-0.21%
2019/12/0300.00339.1038.70-31,904-0.16%
2019/12/02237.8500.0038.5521,8600.11%
2019/11/22137.8000.0037.5011,9860.05%
2019/11/1400.00137.3538.05-11,961-0.05%
2019/11/12136.9000.0037.2011,9510.05%
2019/11/11536.4000.0036.5051,9500.26%
2019/10/2900.00239.6039.40-21,811-0.11%
2019/10/25140.55340.7541.05-21,654-0.12%
2019/10/24441.0900.0041.0541,5580.26%
2019/10/2300.00140.7540.80-11,434-0.07%
2019/10/22240.4500.0040.5021,3480.15%
2019/10/2100.00139.5039.95-11,230-0.08%
2019/10/1600.00237.5537.75-2989-0.20%
2019/10/15137.6000.0037.3019610.10%
2019/10/14337.12236.8037.6019640.10%
2019/10/09235.0000.0035.0529030.22%
2019/10/08136.2500.0035.6018910.11%
2019/10/0300.00536.7036.40-5893-0.56%
2019/09/25138.65338.6738.45-2935-0.21%
2019/09/2300.00337.9537.80-3926-0.32%
2019/09/18137.8000.0037.7519330.11%
2019/09/11137.8500.0037.5519600.10%
2019/08/2900.00240.5540.70-2943-0.21%
2019/07/24240.0000.0039.9521,1850.17%
2019/07/11238.9500.0038.8521,6290.12%
2019/07/05140.6000.0040.7011,7390.06%
2019/06/2100.00339.3039.00-32,060-0.15%
2019/05/20338.0000.0038.0532,4660.12%
2019/05/13239.4000.0039.5022,5350.08%
2019/04/26145.3500.0046.0012,3410.04%
2019/04/2500.00348.9049.05-32,243-0.13%
2019/04/19145.7000.0046.7012,0120.05%
2019/04/17148.50149.2547.3001,9520.00%
2019/04/12246.2000.0045.8521,7330.12%
2019/04/1100.00247.8046.90-21,685-0.12%
2019/04/08247.28447.0147.00-21,563-0.13%
2019/03/2200.00149.1048.70-11,272-0.08%
2019/03/1800.00844.4544.10-8896-0.89%
2019/02/1300.002040.0042.00-20858-2.33%
2019/02/1200.001038.5738.30-10786-1.27%
2019/01/1000.00537.3037.35-51,323-0.38%
2018/12/1200.00538.0037.60-51,430-0.35%
2018/11/0200.00240.8040.10-21,212-0.16%
2018/11/01239.6000.0039.0021,1430.17%
2018/10/2900.00236.6035.70-21,124-0.18%
2018/10/261037.6000.0037.05101,1360.88%
2018/10/24239.8500.0040.0021,0570.19%
2018/10/233838.46538.4538.25339953.32%
2018/10/17537.0000.0036.4058360.60%
天鈺 相關文章