眾達-KY (4977)-凱基-竹東券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲2.6
漲幅
+3.29%
成交量
6,140張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	79.00	0	0.00	79.30	1	807	0.12%
2024/05/22	0	0.00	7	76.76	75.60	-7	1,150	-0.61%
2024/05/17	0	0.00	1	77.60	77.60	-1	1,098	-0.09%
2024/05/07	2	70.90	0	0.00	70.90	2	988	0.20%
2024/05/03	2	72.60	0	0.00	72.00	2	981	0.20%
2024/04/17	0	0.00	2	73.10	72.80	-2	988	-0.20%
2024/04/16	2	72.10	0	0.00	72.10	2	995	0.20%
2024/04/12	2	75.00	1	74.60	75.10	1	993	0.10%
2024/04/10	1	75.80	0	0.00	74.50	1	989	0.10%
2024/03/25	0	0.00	1	74.20	74.30	-1	970	-0.10%
2024/03/21	1	72.70	0	0.00	72.80	1	976	0.10%
2024/02/23	0	0.00	3	79.20	79.00	-3	653	-0.46%
2023/12/28	2	77.70	0	0.00	77.50	2	1,225	0.16%
2023/12/14	0	0.00	0.1	77.80	77.40	-0.1	1,624	0.00%
2023/12/12	1	78.50	0	0.00	77.20	1	1,861	0.05%
2023/12/11	0	0.00	1	77.30	77.20	-1	2,052	-0.05%
2023/12/04	0.1	81.10	0	0.00	81.00	0.1	2,503	0.00%
2023/11/09	1	76.30	0	0.00	75.90	1	2,689	0.04%
2023/10/31	0	0.00	0.5	78.00	75.30	-0.5	2,878	-0.02%
2023/10/25	0	0.00	1	82.20	81.90	-1	3,125	-0.03%
2023/10/17	0.5	81.50	0	0.00	81.00	0.5	3,311	0.02%
2023/10/06	1	84.20	0	0.00	84.30	1	3,308	0.03%
2023/10/05	0	0.00	2	84.70	84.00	-2	3,304	-0.06%
2023/10/03	0	0.00	1	83.50	82.40	-1	3,247	-0.03%
2023/09/26	1	86.00	0	0.00	85.00	1	3,232	0.03%
2023/09/21	1	83.50	0	0.00	81.50	1	3,186	0.03%
2023/09/19	0	0.00	2	86.30	85.10	-2	3,212	-0.06%
2023/09/18	1	88.10	0	0.00	87.60	1	3,185	0.03%
2023/09/14	2	89.20	1	87.50	88.30	1	2,983	0.03%
2023/09/13	0	0.00	1	84.50	84.90	-1	2,828	-0.04%
2023/09/07	2	84.30	1	85.60	83.90	1	2,819	0.04%
2023/09/06	0	0.00	8	79.48	79.80	-8	2,760	-0.29%
2023/09/04	1	72.00	0	0.00	72.60	1	2,701	0.04%
2023/08/31	0	0.00	1	71.60	71.60	-1	2,915	-0.03%
2023/08/28	0	0.00	1	70.50	70.50	-1	3,117	-0.03%
2023/08/23	0	0.00	2	70.60	70.00	-2	3,571	-0.06%
2023/08/17	0	0.00	1	73.00	72.70	-1	3,776	-0.03%
2023/08/16	3	70.30	1	70.30	70.60	2	3,783	0.05%
2023/08/14	1	72.90	0	0.00	71.30	1	3,829	0.03%
2023/08/10	3	72.27	0	0.00	71.40	3	3,816	0.08%
2023/08/09	1	80.50	0	0.00	79.10	1	3,749	0.03%
2023/08/07	1	84.90	0	0.00	85.60	1	3,753	0.03%
2023/08/02	1	85.50	0	0.00	83.70	1	3,774	0.03%
2023/08/01	2	92.90	0	0.00	91.30	2	3,730	0.05%
2023/07/31	0	0.00	9	93.67	90.50	-9	3,688	-0.24%
2023/07/27	0	0.00	2	85.50	86.00	-2	3,610	-0.06%
2023/07/25	2	87.10	0	0.00	87.80	2	3,633	0.06%
2023/07/24	2	85.40	0	0.00	85.20	2	3,655	0.05%
2023/07/20	2	93.65	7.5	93.32	92.00	-5.5	3,778	-0.15%
2023/07/19	1	88.00	5	89.24	87.70	-4	3,640	-0.11%
2023/07/18	1	85.50	0	0.00	84.00	1	3,622	0.03%
2023/07/12	3	84.13	0	0.00	83.50	3	3,908	0.08%
2023/07/07	5	90.00	0	0.00	89.60	5	3,925	0.13%
2023/07/06	2	90.00	7	91.50	89.80	-5	3,981	-0.13%
2023/07/05	6	92.82	0	0.00	91.10	6	4,043	0.15%
2023/07/03	5	91.40	0	0.00	91.20	5	4,288	0.12%
2023/06/30	0	0.00	1	90.00	90.00	-1	4,300	-0.02%
2023/06/29	3	89.40	0	0.00	89.50	3	4,386	0.07%
2023/06/26	1	87.10	0	0.00	87.40	1	4,459	0.02%
2023/06/21	5	89.44	0	0.00	89.00	5	4,489	0.11%
2023/06/19	3	91.47	0	0.00	90.70	3	4,598	0.07%
2023/06/15	0.5	89.10	0	0.00	89.00	0.5	4,708	0.01%
2023/06/14	3	89.90	0	0.00	89.50	3	4,705	0.06%
2023/06/13	4	89.80	26	90.22	89.60	-22	4,702	-0.47%
2023/06/12	26	92.61	0	0.00	91.40	26	4,624	0.56%
2023/06/09	1	101.50	6	101.33	101.50	-5	4,530	-0.11%
2023/06/08	2	104.00	1	105.00	101.50	1	4,583	0.02%
2023/06/07	7	105.07	4	104.50	104.50	3	4,710	0.06%
2023/06/06	76	110.58	4	108.50	108.50	72	4,816	1.49%
2023/06/05	112	114.08	0	0.00	115.00	112	4,861	2.30%	大買/鉅額交易
2023/06/02	4	113.13	1	113.50	111.00	3	4,903	0.06%
2023/05/31	2	114.00	1	114.50	112.50	1	5,142	0.02%
2023/05/30	5	110.00	4	110.50	110.00	1	5,037	0.02%
2023/05/29	2	113.00	0	0.00	113.00	2	4,919	0.04%
2023/05/17	0	0.00	1	102.50	102.50	-1	5,394	-0.02%
2023/05/15	1	100.00	0	0.00	99.60	1	5,515	0.02%
2023/05/11	0	0.00	17	99.25	98.50	-17	5,796	-0.29%
2023/05/03	0	0.00	1	104.50	103.50	-1	5,988	-0.02%
2023/04/28	16	106.53	0	0.00	107.00	16	6,178	0.26%
2023/04/20	0	0.00	1	120.00	121.50	-1	6,304	-0.02%
2023/04/19	0	0.00	3	126.17	126.50	-3	6,282	-0.05%
2023/04/11	10	125.00	10	123.00	123.50	0	6,288	0.00%
2023/03/31	0	0.00	1	114.50	116.00	-1	5,943	-0.02%
2023/03/30	1	112.00	0	0.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	18	117.53	118.50	-18	5,880	-0.31%
2023/03/24	17	115.50	0	0.00	117.00	17	5,820	0.29%
2023/03/23	0	0.00	1.3	114.54	115.00	-1.3	5,797	-0.02%
2023/03/22	0.3	112.00	0	0.00	111.50	0.3	5,779	0.01%
2023/03/21	1	110.50	1	109.50	110.00	0	5,770	0.00%
2023/03/20	2	110.50	1	111.50	111.00	1	5,746	0.02%
2023/03/14	1	118.00	0	0.00	117.00	1	5,811	0.02%
2023/03/10	0	0.00	1	118.00	118.50	-1	6,156	-0.02%
2023/03/08	0	0.00	1	125.50	126.50	-1	6,123	-0.02%
2023/03/07	1	118.00	0	0.00	120.00	1	6,250	0.02%
2023/03/06	0	0.00	4	120.25	121.00	-4	6,272	-0.06%
2023/02/24	0	0.00	1	109.50	110.00	-1	6,208	-0.02%
2023/02/22	2	110.00	0	0.00	109.50	2	6,080	0.03%
2023/02/21	3	117.83	0	0.00	118.50	3	5,882	0.05%
2023/02/20	2	121.00	0	0.00	121.00	2	5,718	0.03%
2023/02/16	3	116.00	5	112.00	116.00	-2	5,472	-0.04%
2023/02/15	2	107.00	0	0.00	107.00	2	5,331	0.04%
2023/02/14	2	108.75	1	108.50	108.00	1	5,311	0.02%
2023/02/13	1	110.00	0	0.00	111.00	1	5,288	0.02%
2023/02/10	1	110.00	2	114.50	110.50	-1	5,214	-0.02%
2023/02/09	2	111.50	2	112.50	111.50	0	4,955	0.00%
2023/02/08	1	110.00	0	0.00	109.50	1	4,895	0.02%
2023/02/07	1	113.00	0	0.00	113.00	1	4,814	0.02%
2023/01/30	5	115.60	3	115.67	113.00	2	4,599	0.04%
2023/01/17	0	0.00	1	106.50	111.50	-1	4,472	-0.02%
2023/01/13	1	102.50	0	0.00	102.00	1	4,353	0.02%
2023/01/11	0	0.00	2	107.00	104.50	-2	4,355	-0.05%
2023/01/06	0	0.00	20	104.50	104.50	-20	4,135	-0.48%
2023/01/05	20	102.00	20	104.00	102.50	0	4,079	0.00%
2022/12/19	20	105.50	0	0.00	105.50	20	3,753	0.53%
2022/12/16	2	106.50	0	0.00	106.00	2	3,765	0.05%
2022/12/05	0	0.00	2	116.00	117.50	-2	3,427	-0.06%
2022/12/02	2	108.00	0	0.00	108.00	2	3,205	0.06%
2022/11/29	1	104.50	1	106.00	105.50	0	2,838	0.00%
2022/10/19	0	0.00	0.4	108.50	104.00	-0.4	2,485	-0.02%
2022/10/18	0	0.00	5.3	109.21	103.50	-5.3	2,424	-0.22%
2022/10/13	0.7	99.00	0	0.00	98.30	0.7	2,343	0.03%
2022/10/11	5	106.40	2	104.50	106.50	3	2,293	0.13%
2022/10/06	2	113.50	0	0.00	113.50	2	2,228	0.09%
2022/10/04	0	0.00	4	119.25	121.00	-4	2,138	-0.19%
2022/10/03	2	113.00	0	0.00	112.50	2	2,084	0.10%
2022/09/30	1	114.00	0	0.00	116.00	1	2,067	0.05%
2022/09/29	0	0.00	1	118.50	116.50	-1	2,044	-0.05%
2022/09/23	1	117.00	0	0.00	112.00	1	1,903	0.05%
2022/09/22	1	119.00	2	121.50	122.00	-1	1,855	-0.05%
2022/09/13	1	119.00	0	0.00	120.50	1	1,682	0.06%
2022/09/06	1	120.00	0	0.00	120.00	1	1,458	0.07%
2022/09/02	0	0.00	1	118.00	119.50	-1	1,239	-0.08%
2022/09/01	1	115.00	0	0.00	116.00	1	1,163	0.09%
2022/08/31	4	121.50	0	0.00	119.50	4	1,104	0.36%
2022/08/30	7	114.00	1	118.00	121.50	6	1,053	0.57%
2022/08/24	0	0.00	3	109.00	105.00	-3	478	-0.63%
2022/08/23	3	99.30	0	0.00	99.30	3	338	0.89%
2022/08/22	0	0.00	9	100.00	99.50	-9	253	-3.55%
2022/05/12	0	0.00	1	77.00	77.00	-1	61	-1.63%
2022/04/11	1	80.40	0	0.00	80.10	1	63	1.57%
2022/04/07	1	81.00	0	0.00	81.30	1	65	1.53%
2022/01/07	1	83.20	0	0.00	83.00	1	98	1.02%
2022/01/06	2	84.00	0	0.00	83.90	2	97	2.05%
2022/01/03	2	86.10	0	0.00	86.10	2	96	2.07%
2021/12/30	2	87.00	0	0.00	87.50	2	96	2.08%
2021/11/17	0	0.00	1	88.60	87.10	-1	88	-1.13%
2021/11/15	1	86.60	0	0.00	87.10	1	92	1.09%
2021/06/29	0	0.00	1	90.80	91.60	-1	633	-0.16%
2021/06/11	0	0.00	1	92.21	92.20	-1	702	-0.14%
2021/06/09	1	99.70	0	0.00	99.90	1	707	0.14%
2021/04/29	1	113.50	0	0.00	113.50	1	620	0.16%
2021/04/27	0	0.00	1	115.50	114.50	-1	640	-0.16%
2021/04/22	1	115.50	0	0.00	115.50	1	655	0.15%
2021/04/20	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/09	1	114.00	1	113.50	113.00	0	545	0.00%
2021/03/18	0	0.00	3	114.33	115.00	-3	551	-0.54%
2021/03/17	3	114.50	0	0.00	114.50	3	579	0.52%
2021/01/12	1	115.50	1	114.00	114.00	0	1,199	0.00%
2020/12/04	0	0.00	1	127.00	122.50	-1	1,224	-0.08%
2020/12/02	0	0.00	2	130.25	131.50	-2	1,174	-0.17%
2020/11/20	0	0.00	1	124.00	123.50	-1	1,109	-0.09%
2020/11/13	4	120.00	0	0.00	120.00	4	1,122	0.36%
2020/10/15	0	0.00	1	103.50	104.00	-1	1,236	-0.08%
2020/10/14	1	102.50	0	0.00	102.00	1	1,249	0.08%
2020/10/13	1	101.50	1	102.50	102.50	0	1,281	0.00%
2020/09/24	1	113.50	1	112.00	107.50	0	1,901	0.00%
2020/09/03	0	0.00	9	112.83	113.00	-9	2,011	-0.45%
2020/08/20	1	112.50	2	110.00	108.00	-1	2,212	-0.05%
2020/08/19	1	117.00	0	0.00	115.00	1	2,216	0.05%
2020/08/07	1	130.00	0	0.00	129.50	1	2,467	0.04%
2020/08/05	2	134.50	0	0.00	135.50	2	2,495	0.08%
2020/08/04	2	135.50	0	0.00	134.00	2	2,503	0.08%
2020/07/15	2	148.25	1	151.50	141.00	1	2,819	0.04%
2020/07/02	2	130.00	0	0.00	130.50	2	2,406	0.08%
2020/06/19	2	121.50	0	0.00	121.00	2	2,456	0.08%
2020/05/08	0	0.00	1	118.50	118.50	-1	2,971	-0.03%
2020/04/28	0	0.00	1	106.00	105.00	-1	3,000	-0.03%
2020/04/24	1	99.90	0	0.00	100.00	1	2,981	0.03%
2020/04/17	1	99.70	0	0.00	99.50	1	3,267	0.03%
2020/03/12	0	0.00	1	107.50	108.00	-1	2,804	-0.04%
2020/03/11	1	119.00	1	121.00	113.50	0	2,714	0.00%
2020/02/24	1	111.00	1	110.00	111.50	0	2,394	0.00%
2020/02/18	0	0.00	1	116.50	117.50	-1	2,266	-0.04%
2020/02/17	3	117.67	1	119.00	116.00	2	2,303	0.09%
2020/02/03	0	0.00	2	100.00	102.50	-2	2,215	-0.09%
2020/01/20	0	0.00	1	132.00	126.50	-1	2,129	-0.05%
2020/01/17	0	0.00	2	125.50	127.00	-2	2,095	-0.10%
2020/01/15	4	122.88	11	123.95	123.00	-7	2,076	-0.34%
2020/01/13	0	0.00	1	108.00	107.50	-1	1,872	-0.05%
2020/01/06	0	0.00	4	103.13	104.00	-4	1,866	-0.21%
2019/12/24	1	99.80	0	0.00	99.70	1	1,859	0.05%
2019/12/11	1	105.50	1	108.00	103.50	0	1,813	0.00%
2019/12/09	1	105.00	0	0.00	103.00	1	1,752	0.06%
2019/11/27	1	105.50	0	0.00	105.00	1	1,679	0.06%
2019/11/26	0	0.00	1	100.00	99.80	-1	1,608	-0.06%
2019/11/20	1	99.30	0	0.00	100.00	1	1,628	0.06%
2019/10/30	0	0.00	1	99.90	101.50	-1	1,136	-0.09%
2019/10/29	0	0.00	1	98.20	99.20	-1	1,124	-0.09%
2019/10/28	1	100.00	3	100.17	100.00	-2	1,097	-0.18%
2019/10/22	2	101.00	0	0.00	105.00	2	984	0.20%
2019/10/18	2	101.50	0	0.00	101.00	2	905	0.22%
2019/10/16	0	0.00	1	101.50	100.00	-1	813	-0.12%
2019/10/15	1	100.50	0	0.00	101.50	1	783	0.13%
2019/09/18	0	0.00	0.1	86.70	86.50	-0.1	609	-0.02%
2019/05/03	0	0.00	1	97.30	97.90	-1	1,287	-0.08%
2019/04/03	0	0.00	1	103.50	102.50	-1	1,289	-0.08%
2019/04/02	1	100.50	0	0.00	102.00	1	1,301	0.08%
2019/03/29	8	99.56	0	0.00	99.30	8	1,359	0.59%
2019/03/28	4	99.00	0	0.00	99.10	4	1,371	0.29%
2019/03/22	1	101.50	9	102.00	102.00	-8	1,508	-0.53%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/15	0	0.00	3	97.40	97.10	-3	1,535	-0.20%
2019/03/07	2	92.40	0	0.00	91.60	2	1,399	0.14%
2019/03/06	1	91.20	0	0.00	92.00	1	1,392	0.07%
2019/02/25	11	91.18	0	0.00	91.60	11	1,357	0.81%
2019/02/20	0	0.00	5	94.18	92.60	-5	1,325	-0.38%
2019/02/13	3	91.90	2	91.50	90.60	1	1,229	0.08%
2019/02/12	2	91.10	0	0.00	92.50	2	1,202	0.17%
2019/02/11	0	0.00	4	91.88	91.60	-4	1,180	-0.34%
2019/01/23	5	80.10	0	0.00	80.40	5	1,045	0.48%
2019/01/22	1	81.30	0	0.00	81.40	1	1,040	0.10%
2018/12/13	0	0.00	14	79.80	80.90	-14	424	-3.30%
2018/12/06	0	0.00	1	67.20	66.50	-1	258	-0.39%
2018/11/28	1	73.40	0	0.00	73.90	1	222	0.45%
2018/10/05	2	59.40	0	0.00	59.70	2	194	1.03%
2018/10/04	2	61.60	0	0.00	61.60	2	191	1.04%
2018/09/20	6	67.93	0	0.00	66.70	6	217	2.76%
2018/09/10	2	61.00	0	0.00	59.00	2	236	0.85%
2018/06/05	2	92.60	0	0.00	91.40	2	303	0.66%
2018/02/06	0	0.00	6	90.37	87.10	-6	904	-0.66%
2018/02/05	0	0.00	1	95.30	94.30	-1	899	-0.11%
2018/02/02	0	0.00	3	96.40	93.80	-3	912	-0.33%
2018/02/01	0	0.00	2	100.50	97.00	-2	902	-0.22%
2018/01/30	0	0.00	2	100.50	101.00	-2	968	-0.21%