全訊 (5222)-凱基-竹東券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	60	170.33	0	0.00	169.50	60	1,017	5.90%
2024/04/25	10	170.00	0	0.00	169.50	10	1,028	0.97%
2024/04/24	5	168.50	0	0.00	172.00	5	1,035	0.48%
2024/04/22	15	169.00	0	0.00	167.00	15	1,037	1.45%
2024/04/19	15	170.17	10	177.00	174.50	5	1,034	0.48%
2024/04/16	30	172.75	10	182.50	171.00	20	1,022	1.96%
2024/04/15	1	182.00	1	180.00	180.50	0	912	0.00%
2024/04/12	5	173.50	4	175.13	175.50	1	880	0.11%
2024/04/10	1	181.50	1	178.50	179.00	0	886	0.00%
2024/04/09	5	178.00	1	182.50	181.50	4	865	0.46%
2024/04/08	8	180.88	1	179.00	178.50	7	842	0.83%
2024/04/03	1	180.00	0	0.00	182.00	1	827	0.12%
2024/04/02	1	178.50	1	179.50	180.00	0	814	0.00%
2024/03/29	5	176.50	0	0.00	177.50	5	791	0.63%
2024/03/28	1	183.00	5	184.50	180.00	-4	780	-0.51%
2024/03/27	0	0.00	6	181.00	180.00	-6	754	-0.79%
2024/03/26	8	178.13	9	180.61	179.00	-1	725	-0.14%
2024/03/25	0	0.00	5	184.50	182.00	-5	693	-0.72%
2024/03/21	25	170.20	0	0.00	171.00	25	607	4.11%
2024/03/20	10	170.50	0	0.00	170.50	10	610	1.64%
2024/03/19	5	171.00	0	0.00	170.00	5	603	0.83%
2024/03/15	0	0.00	11	171.14	173.00	-11	589	-1.86%
2024/03/13	0	0.00	2	168.50	167.00	-2	557	-0.36%
2024/03/12	10	160.00	0	0.00	162.00	10	525	1.90%
2024/03/08	20	159.50	0	0.00	159.50	20	540	3.70%
2024/03/07	15	162.33	0	0.00	160.00	15	539	2.78%
2024/03/05	10	162.00	0	0.00	162.00	10	540	1.85%
2024/02/27	11	162.18	0	0.00	161.50	11	674	1.63%
2024/02/26	1	163.50	5	164.50	165.50	-4	701	-0.57%
2024/02/23	50	160.40	10	160.00	160.00	40	693	5.77%
2024/02/21	10	160.50	0	0.00	160.50	10	697	1.43%
2024/02/20	1	160.50	0	0.00	161.00	1	696	0.14%
2024/02/05	5	159.00	0	0.00	158.00	5	681	0.73%
2024/01/31	5	158.00	0	0.00	159.00	5	694	0.72%
2024/01/29	5	159.00	0	0.00	159.50	5	713	0.70%
2024/01/26	10	159.00	0	0.00	159.00	10	717	1.39%
2024/01/17	5	164.00	0	0.00	165.00	5	709	0.71%
2024/01/15	1	170.50	0	0.00	170.00	1	693	0.14%
2024/01/11	20	166.50	0	0.00	171.00	20	687	2.91%
2024/01/08	3	169.50	0	0.00	169.50	3	684	0.44%
2024/01/05	5	169.50	0	0.00	173.00	5	663	0.75%
2023/12/27	0	0.00	1	168.00	168.50	-1	717	-0.14%
2023/12/21	1	166.50	0	0.00	165.00	1	716	0.14%
2023/12/15	25	167.40	5	166.50	166.00	20	720	2.78%
2023/12/14	0	0.00	3	168.00	168.00	-3	725	-0.41%
2023/12/05	10	167.00	0	0.00	167.50	10	757	1.32%
2023/12/04	1	168.00	0	0.00	169.00	1	759	0.13%
2023/11/29	0	0.00	3	170.50	170.50	-3	787	-0.38%
2023/11/28	7	164.50	0	0.00	168.50	7	801	0.87%
2023/11/27	15	167.73	0	0.00	165.00	15	805	1.86%
2023/11/24	2	176.50	3	175.50	170.50	-1	826	-0.12%
2023/11/20	0	0.00	0.2	164.00	165.00	-0.2	846	-0.02%
2023/11/10	10	163.50	0	0.00	163.50	10	928	1.08%
2023/11/08	5	166.00	0	0.00	165.50	5	952	0.53%
2023/10/16	6	173.08	0	0.00	171.00	6	1,148	0.52%
2023/09/15	0	0.00	1	169.00	168.50	-1	1,213	-0.08%
2023/09/14	30	167.90	0	0.00	168.00	30	1,252	2.39%
2023/09/13	10	168.50	0	0.00	169.00	10	1,326	0.75%
2023/09/08	1	174.00	1	175.50	174.50	0	1,330	0.00%
2023/08/30	2	181.75	1	183.50	181.00	1	1,414	0.07%
2023/08/29	0	0.00	5	182.50	182.00	-5	1,380	-0.36%
2023/08/22	10	172.00	0	0.00	171.50	10	1,277	0.78%
2023/08/18	0	171.00	0	0.00	171.00	0	1,382	0.00%
2023/08/15	5	162.50	5	166.50	163.50	0	1,442	0.00%
2023/08/09	10	168.50	0	0.00	167.50	10	1,493	0.67%
2023/08/08	1	171.50	0	0.00	172.00	1	1,505	0.07%
2023/08/07	20	170.13	0	0.00	174.50	20	1,549	1.29%
2023/08/02	20	169.88	0	0.00	169.50	20	1,600	1.25%
2023/08/01	15	173.83	0	0.00	176.50	15	1,672	0.90%
2023/07/24	15	167.50	0	0.00	170.00	15	2,538	0.59%
2023/07/21	5	173.00	1	172.50	172.50	4	2,580	0.16%
2023/07/12	0	0.00	2	183.75	184.50	-2	3,106	-0.06%
2023/07/06	2	189.75	0	0.00	186.00	2	3,624	0.06%
2023/06/20	0	0.00	10	204.90	198.50	-10	4,604	-0.22%
2023/06/19	0	0.00	10.2	204.74	203.50	-10.2	4,561	-0.22%
2023/06/13	0	0.00	1	194.50	195.00	-1	4,468	-0.02%
2023/06/09	0	0.00	2	199.50	199.00	-2	4,444	-0.05%
2023/06/08	0	0.00	2	201.00	201.50	-2	4,439	-0.05%
2023/06/05	2	198.00	0	0.00	195.50	2	4,365	0.05%
2023/05/26	0	194.00	0	0.00	193.50	0	4,370	0.00%
2023/05/25	1	198.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	2	203.50	2	204.75	202.50	0	4,380	0.00%
2023/05/23	0	0.00	6	196.50	198.50	-6	4,359	-0.14%
2023/05/22	6	194.00	12	195.75	195.50	-6	4,369	-0.14%
2023/05/17	1	196.50	0	0.00	195.00	1	4,314	0.02%
2023/05/15	3	187.01	3.7	192.64	191.00	-0.6	4,356	-0.01%
2023/05/11	5	200.97	5	194.50	193.50	0	4,353	0.00%
2023/05/10	0	199.50	0	0.00	204.50	0	4,299	0.00%
2023/05/09	5.1	202.47	8	200.88	200.00	-2.9	4,267	-0.07%
2023/05/08	6	212.83	10	206.50	206.00	-4	4,214	-0.09%
2023/05/05	10	215.50	5	215.50	215.00	5	4,126	0.12%
2023/05/04	1	216.50	1.1	219.47	219.50	-0.1	4,041	0.00%
2023/05/03	3	215.00	13	218.77	218.50	-10	3,892	-0.26%
2023/05/02	6	210.58	3	213.33	208.50	3	3,554	0.08%
2023/04/27	12	198.25	0	0.00	192.00	12	3,301	0.36%
2023/04/26	0	193.50	0	0.00	197.00	0	3,187	0.00%
2023/04/21	0.1	184.00	0	0.00	185.00	0.1	2,996	0.00%
2023/04/20	4	199.38	3	187.50	190.50	1	2,917	0.03%
2023/04/18	2	200.50	2	195.75	194.00	0	2,793	0.00%
2023/04/17	1	202.00	1	208.50	201.50	0	2,701	0.00%
2023/04/14	2	199.50	2	193.50	195.00	0	2,519	0.00%
2023/04/13	4	201.13	6	200.42	195.00	-2	2,399	-0.08%
2023/04/10	1	197.00	1	199.50	190.00	0	1,981	0.00%
2023/04/07	1	194.00	1	192.00	191.50	0	1,840	0.00%
2023/03/30	0	0.00	1	183.00	183.00	-1	1,580	-0.06%
2023/03/29	2	190.00	1	190.00	187.50	1	1,527	0.07%
2023/03/28	4	198.38	2	196.25	185.00	2	1,426	0.14%
2023/03/27	0	0.00	6	190.75	196.50	-6	1,222	-0.49%
2023/03/24	7	178.14	6	177.50	179.00	1	1,151	0.09%
2023/03/10	5	148.50	0	0.00	148.00	5	940	0.53%
2023/02/24	2	149.50	0	0.00	149.00	2	912	0.22%
2023/02/14	3	149.50	3	149.00	149.50	0	689	0.00%
2023/02/10	0	0.00	1	146.50	146.00	-1	598	-0.17%
2023/02/09	5	138.50	0	0.00	138.50	5	550	0.91%
2023/01/31	5	140.50	0	0.00	140.50	5	528	0.95%
2022/12/28	10	136.75	0	0.00	137.50	10	608	1.64%
2022/12/23	5	135.00	0	0.00	134.50	5	615	0.81%
2022/12/19	5	136.00	0	0.00	137.00	5	680	0.73%
2022/12/12	0	0.00	1	146.50	144.50	-1	708	-0.14%
2022/12/07	1	144.00	0	0.00	143.00	1	738	0.14%
2022/11/23	1	141.00	1	137.00	134.00	0	809	0.00%
2022/11/18	23	131.35	0	0.00	130.00	23	772	2.98%
2022/11/10	6	127.50	0	0.00	127.50	6	761	0.79%
2022/11/09	8	128.50	0	0.00	129.00	8	776	1.03%
2022/10/26	0	0.00	3	129.50	127.50	-3	834	-0.36%
2022/10/20	0	0.00	3	125.50	126.50	-3	780	-0.38%
2022/10/17	3	117.00	0	0.00	119.00	3	763	0.39%
2022/10/13	3	120.00	0	0.00	117.50	3	774	0.39%
2022/10/12	3	120.50	0	0.00	123.50	3	766	0.39%
2022/10/11	3	126.50	0	0.00	123.00	3	762	0.39%
2022/10/06	6	131.50	0	0.00	132.00	6	749	0.80%
2022/09/28	6	134.75	0	0.00	128.50	6	762	0.79%
2022/09/26	9	142.17	0	0.00	140.50	9	730	1.23%
2022/09/22	1	154.00	0	0.00	157.50	1	694	0.14%
2022/09/19	3	150.50	1	150.50	150.50	2	677	0.30%
2022/09/13	1	161.00	1	158.00	159.50	0	636	0.00%
2022/09/07	6	144.75	0	0.00	143.50	6	572	1.05%
2022/09/01	1	151.50	1	150.50	147.00	0	479	0.00%
2022/08/16	0	0.00	6	134.50	136.00	-6	472	-1.27%
2022/08/08	5	127.00	0	0.00	128.00	5	449	1.11%
2022/08/03	1	137.50	1	136.50	136.50	0	435	0.00%
2022/08/02	2	134.50	2	137.50	134.00	0	406	0.00%
2022/07/27	6	127.75	0	0.00	131.50	6	382	1.57%
2022/06/07	5	140.50	0	0.00	139.50	5	298	1.68%
2022/05/31	2	138.00	0	0.00	137.00	2	287	0.70%
2022/05/09	3	124.00	0	0.00	122.50	3	310	0.97%
2022/04/27	5	119.50	0	0.00	124.00	5	325	1.54%
2022/04/25	5	131.00	0	0.00	130.50	5	327	1.53%
2022/04/22	6	138.75	1	140.00	138.50	5	330	1.51%
2022/04/20	3	141.50	0	0.00	142.00	3	371	0.81%
2022/04/08	0	0.00	1	152.00	151.00	-1	450	-0.22%
2022/03/31	1	162.00	0	0.00	162.00	1	474	0.21%
2022/03/24	4	164.00	0	0.00	164.00	4	497	0.80%
2022/03/23	2	168.25	0	0.00	167.50	2	498	0.40%
2022/03/10	0	0.00	1	162.00	160.50	-1	591	-0.17%
2022/03/07	1	161.00	0	0.00	158.00	1	630	0.16%
2022/02/24	1	155.00	0	0.00	148.00	1	819	0.12%
2022/02/18	1	161.00	0	0.00	162.00	1	986	0.10%
2022/01/25	1	161.00	0	0.00	159.50	1	1,636	0.06%
2022/01/21	1	167.00	0	0.00	164.00	1	1,759	0.06%
2022/01/13	1	180.00	0	0.00	171.00	1	2,076	0.05%
2022/01/06	2	200.50	0	0.00	199.50	2	2,081	0.10%
2022/01/05	1	207.00	0	0.00	205.00	1	2,085	0.05%
2021/12/23	0	0.00	1	213.00	212.00	-1	2,118	-0.05%
2021/12/13	2	207.75	0	0.00	208.50	2	2,127	0.09%
2021/12/03	0	0.00	1	209.50	207.00	-1	2,037	-0.05%
2021/12/02	1	203.50	0	0.00	201.50	1	2,036	0.05%
2021/12/01	1	207.00	0	0.00	209.00	1	2,009	0.05%
2021/11/29	1	197.00	1	204.00	208.50	0	1,985	0.00%
2021/11/26	5	207.60	0	0.00	204.50	5	1,962	0.25%
2021/11/25	2	218.00	0	0.00	216.00	2	1,924	0.10%
2021/11/24	1	226.50	0	0.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	1	229.50	225.00	-1	1,835	-0.05%
2021/11/22	1	216.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	1	217.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	2	219.00	0	0.00	216.50	2	1,726	0.12%
2021/11/16	3	215.50	1	218.50	214.00	2	1,591	0.13%
2021/11/15	1	216.00	0	0.00	217.50	1	1,553	0.06%
2021/11/11	2	214.50	1	197.00	212.00	1	1,441	0.07%
2021/11/10	1	179.00	2	192.00	201.00	-1	1,358	-0.07%
2021/11/09	2	184.50	0	0.00	183.00	2	1,302	0.15%
2021/11/08	4	186.50	0	0.00	188.00	4	1,278	0.31%
2021/11/03	2	194.50	0	0.00	207.50	2	1,174	0.17%
2021/11/02	0	0.00	2	214.25	206.00	-2	1,099	-0.18%
2021/11/01	1	179.00	1	185.00	196.00	0	977	0.00%
2021/10/29	1	184.00	0	0.00	178.50	1	918	0.11%
2021/10/28	1	195.00	0	0.00	189.00	1	877	0.11%