系統電 (5309)-凱基-竹東券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
719張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	35.05	0	0.00	35.15	1	2,031	0.05%
2024/06/18	1	35.80	0	0.00	35.55	1	2,041	0.05%
2024/06/17	0	0.00	2	36.58	35.75	-2	2,033	-0.10%
2024/06/11	1	34.40	0	0.00	34.10	1	1,977	0.05%
2024/05/30	2	36.50	0	0.00	35.70	2	2,313	0.09%
2024/05/29	1	35.65	3	37.07	37.20	-2	2,312	-0.09%
2024/05/28	0	0.00	21	35.65	35.60	-21	2,277	-0.92%
2024/05/27	1	35.25	0	0.00	35.35	1	2,272	0.04%
2024/05/23	0	0.00	1	35.65	35.45	-1	2,287	-0.04%
2024/05/21	1	35.15	0	0.00	35.30	1	2,269	0.04%
2024/05/20	0	0.00	1	35.65	35.25	-1	2,269	-0.04%
2024/05/14	1	34.55	0	0.00	34.50	1	2,256	0.04%
2024/05/02	0	0.00	5	34.80	34.80	-5	2,261	-0.22%
2024/04/30	1	34.70	0	0.00	34.70	1	2,269	0.04%
2024/04/29	0	0.00	1	34.40	34.45	-1	2,268	-0.04%
2024/04/23	0	0.00	2	33.15	33.30	-2	2,282	-0.09%
2024/04/17	5	35.87	2	35.70	35.20	3	2,303	0.13%
2024/04/16	1	34.00	1	33.70	33.80	0	2,303	0.00%
2024/04/15	5	35.28	0	0.00	35.00	5	2,450	0.20%
2024/04/10	2	35.55	0	0.00	35.50	2	2,502	0.08%
2024/03/29	83	36.89	0	0.00	35.75	83	2,445	3.39%
2024/03/28	4	39.58	0	0.00	39.50	4	2,276	0.18%
2024/03/27	0	0.00	3	38.12	39.60	-3	1,943	-0.15%
2024/03/25	0	0.00	1	37.15	36.50	-1	1,671	-0.06%
2024/03/22	1	36.30	0	0.00	36.20	1	1,648	0.06%
2024/03/15	10	35.90	0	0.00	35.80	10	1,748	0.57%
2024/03/13	11	35.98	0	0.00	35.75	11	1,713	0.64%
2024/03/12	0	0.00	2	36.38	36.80	-2	1,702	-0.12%
2024/03/08	2	35.68	0	0.00	35.35	2	1,694	0.12%
2024/03/07	0	0.00	9	37.45	36.70	-9	1,669	-0.54%
2024/03/06	1	36.90	0	0.00	36.95	1	1,602	0.06%
2024/03/05	0	0.00	2	37.08	37.30	-2	1,526	-0.13%
2024/03/04	0	35.30	1	35.45	35.50	-1	1,454	-0.07%
2024/02/22	1	34.10	0	0.00	34.25	1	1,400	0.07%
2024/02/02	20	34.13	0	0.00	34.05	20	1,396	1.43%
2024/01/26	10	34.80	0	0.00	34.85	10	1,392	0.72%
2024/01/25	1	35.35	0	0.00	34.80	1	1,392	0.07%
2024/01/24	0	0.00	1	35.65	35.65	-1	1,388	-0.07%
2024/01/23	1	34.90	0	0.00	34.85	1	1,388	0.07%
2024/01/16	21	35.68	1	36.35	35.50	20	1,373	1.46%
2024/01/15	0	0.00	0.2	36.65	36.50	-0.2	1,353	-0.01%
2024/01/12	10.4	36.32	0	0.00	36.30	10.4	1,363	0.76%
2024/01/11	31.2	37.00	0	0.00	36.80	31.2	1,350	2.31%
2024/01/10	0.2	37.60	0	0.00	37.60	0.2	1,310	0.02%
2024/01/09	0.4	38.05	0	0.00	37.50	0.4	1,242	0.03%
2024/01/08	0	0.00	1	37.25	37.45	-1	1,071	-0.09%
2024/01/04	40	35.99	0	0.00	35.85	40	982	4.07%
2023/12/26	1	36.00	0	0.00	35.95	1	1,065	0.09%
2023/12/25	0	0.00	1	36.55	35.95	-1	1,048	-0.10%
2023/12/19	10	35.15	0	0.00	34.95	10	1,004	1.00%
2023/12/18	1	35.50	0	0.00	35.55	1	1,002	0.10%
2023/12/13	20	36.23	0	0.00	36.10	20	983	2.03%
2023/12/12	0	0.00	1	36.85	36.70	-1	948	-0.11%
2023/12/07	10	34.55	0	0.00	34.70	10	955	1.05%
2023/12/05	2	35.83	1	36.85	35.95	1	955	0.10%
2023/12/04	20	35.30	0	0.00	35.65	20	924	2.16%
2023/11/21	0	0.00	10	33.80	33.75	-10	846	-1.18%
2023/11/10	30	32.08	0	0.00	31.80	30	858	3.49%
2023/11/09	30	32.48	0	0.00	32.60	30	859	3.49%
2023/11/06	0	0.00	1	33.60	33.75	-1	939	-0.11%
2023/11/03	0	0.00	1	33.50	33.40	-1	957	-0.10%
2023/10/26	0	0.00	6	32.58	32.45	-6	994	-0.60%
2023/10/16	10	34.00	0	0.00	34.05	10	1,083	0.92%
2023/09/26	1	35.55	0	0.00	35.20	1	1,235	0.08%
2023/09/14	2	36.40	0	0.00	36.20	2	1,423	0.14%
2023/08/28	0	0.00	2	34.10	33.90	-2	1,697	-0.12%
2023/07/11	0	0.00	3	37.95	38.00	-3	2,786	-0.11%
2023/06/19	1	41.15	0	0.00	40.90	1	4,858	0.02%
2023/06/16	0	0.00	1	40.35	40.35	-1	4,861	-0.02%
2023/06/12	1	41.80	0	0.00	40.80	1	4,789	0.02%
2023/06/09	1	41.55	1	41.65	41.65	0	4,768	0.00%
2023/06/07	0	0.00	2	43.55	43.30	-2	4,805	-0.04%
2023/06/06	1	43.15	1	42.95	42.95	0	4,900	0.00%
2023/06/05	1	42.95	1	43.40	43.40	0	4,962	0.00%
2023/06/02	2	43.00	2	43.15	43.00	0	4,968	0.00%
2023/05/31	1	42.90	0	0.00	42.70	1	4,997	0.02%
2023/05/11	1	41.95	0	0.00	41.60	1	5,493	0.02%
2023/05/09	1	43.25	1	43.85	43.10	0	5,702	0.00%
2023/05/08	2	44.28	0	0.00	44.20	2	5,686	0.04%
2023/05/05	10	44.50	1	45.15	44.50	9	5,678	0.16%
2023/05/04	0	0.00	1	43.85	44.15	-1	5,590	-0.02%
2023/05/03	1	42.75	0	0.00	42.25	1	5,580	0.02%
2023/04/28	0	0.00	2	43.10	43.10	-2	5,616	-0.04%
2023/04/27	1	43.20	0	0.00	43.25	1	5,579	0.02%
2023/04/21	3	42.50	2	42.88	42.05	1	5,467	0.02%
2023/04/20	2	43.95	0	0.00	43.50	2	5,397	0.04%
2023/04/19	1	44.60	0	0.00	44.25	1	5,314	0.02%
2023/04/18	1	45.30	0	0.00	44.50	1	5,249	0.02%
2023/04/14	4	45.35	0	0.00	45.00	4	5,141	0.08%
2023/04/13	7	46.96	2	46.80	46.00	5	5,034	0.10%
2023/04/12	1	46.55	4	47.53	47.50	-3	4,688	-0.06%
2023/04/07	7	45.68	0	0.00	45.90	7	4,316	0.16%
2023/04/06	4	46.19	0	0.00	46.30	4	4,189	0.10%
2023/03/31	13	45.80	14	46.21	46.35	-1	3,907	-0.03%
2023/03/28	1	42.35	1	42.55	42.65	0	2,877	0.00%
2023/03/27	1	43.15	0	0.00	43.50	1	2,812	0.04%
2023/03/21	0	0.00	1	41.90	42.30	-1	2,779	-0.04%
2023/03/20	1	41.60	0	0.00	41.60	1	2,788	0.04%
2023/03/13	1	40.60	1	41.00	41.20	0	3,547	0.00%
2023/03/10	10	41.90	0	0.00	41.80	10	3,666	0.27%
2023/03/08	0	0.00	1	43.45	44.20	-1	3,857	-0.03%
2023/02/23	1	42.95	0	0.00	43.00	1	3,805	0.03%
2023/02/20	0	0.00	2	44.30	44.30	-2	3,878	-0.05%
2023/02/17	0	0.00	1	43.40	43.70	-1	3,834	-0.03%
2023/02/16	1	43.15	0	0.00	43.40	1	3,842	0.03%
2023/02/15	1	43.60	1	43.80	42.70	0	3,947	0.00%
2023/02/14	1	42.85	0	0.00	42.90	1	3,942	0.03%
2023/02/10	0	0.00	1	43.60	43.10	-1	4,026	-0.02%
2023/02/09	0	44.13	1	44.50	43.80	-1	4,009	-0.02%
2023/02/07	3	42.95	2	43.58	43.00	1	3,791	0.03%
2023/02/03	0	0.00	2	43.00	42.55	-2	3,574	-0.06%
2023/02/02	0	0.00	2	42.50	42.65	-2	3,545	-0.06%
2023/02/01	0	0.00	1	42.15	42.00	-1	3,507	-0.03%
2023/01/31	0	0.00	2	41.90	41.85	-2	3,415	-0.06%
2023/01/30	1	40.30	0	0.00	40.55	1	3,377	0.03%
2023/01/17	0	0.00	1	39.40	39.35	-1	3,377	-0.03%
2023/01/05	1	40.35	1	39.80	39.80	0	3,528	0.00%
2022/12/28	10	38.30	0	0.00	38.00	10	3,531	0.28%
2022/12/23	2	39.50	0	0.00	39.50	2	3,519	0.06%
2022/12/22	2	40.50	0	0.00	40.25	2	3,509	0.06%
2022/12/21	2	40.00	0	0.00	39.95	2	3,529	0.06%
2022/12/12	2	41.00	0	0.00	41.10	2	3,510	0.06%
2022/12/02	1	45.00	0	0.00	44.60	1	2,832	0.04%
2022/11/30	0	0.00	10	43.65	42.85	-10	2,556	-0.39%
2022/11/28	0	0.00	1	41.50	41.60	-1	2,583	-0.04%
2022/11/25	1	40.85	1	40.10	40.05	0	2,751	0.00%
2022/11/23	10	40.15	0	0.00	39.85	10	2,988	0.33%
2022/11/22	20	40.88	1	41.05	40.50	19	2,995	0.63%
2022/11/21	1	41.20	0	0.00	41.05	1	3,026	0.03%
2022/11/18	10	41.45	0	0.00	41.00	10	3,041	0.33%
2022/11/16	0	0.00	6	41.21	41.25	-6	2,924	-0.21%
2022/11/14	1	40.65	0	0.00	40.60	1	2,875	0.03%
2022/11/11	2	40.35	0	0.00	41.40	2	2,872	0.07%
2022/11/09	3	40.25	0	0.00	39.65	3	2,883	0.10%
2022/10/26	0	0.00	1	38.40	37.05	-1	3,055	-0.03%
2022/10/25	1	38.55	0	0.00	38.45	1	3,084	0.03%
2022/10/05	6	39.85	10	39.63	38.70	-4	3,719	-0.11%
2022/10/04	0	38.55	0	0.00	38.45	0	3,730	0.00%
2022/09/12	0	0.00	2	41.95	41.90	-2	4,685	-0.04%
2022/09/08	0	0.00	1	41.60	41.55	-1	4,817	-0.02%
2022/09/07	1	41.45	0	0.00	41.20	1	5,027	0.02%
2022/09/01	1	44.70	1	43.20	42.60	0	5,552	0.00%
2022/08/31	4	43.95	1	43.55	43.70	3	5,750	0.05%
2022/08/29	0	0.00	1	40.35	40.45	-1	6,552	-0.02%
2022/08/26	0	0.00	1	42.10	41.80	-1	6,924	-0.01%
2022/08/23	0	0.00	1	41.15	41.00	-1	8,142	-0.01%
2022/08/22	1	41.60	0	0.00	40.75	1	8,267	0.01%
2022/08/17	10	41.30	0	0.00	41.10	10	8,253	0.12%
2022/08/16	1	42.05	13	42.93	41.75	-12	8,245	-0.15%
2022/08/15	4	41.45	0	0.00	41.50	4	8,183	0.05%
2022/08/10	2	40.90	1	40.75	40.75	1	8,086	0.01%
2022/08/08	0	0.00	2	39.65	39.80	-2	7,978	-0.03%
2022/07/26	1	38.30	10	38.75	38.15	-9	7,807	-0.12%
2022/07/25	1	37.25	20	37.85	38.00	-19	7,763	-0.24%
2022/07/22	1	37.70	0	0.00	37.05	1	7,746	0.01%
2022/07/15	20	34.90	0	0.00	35.50	20	7,534	0.27%
2022/07/14	10	35.60	0	0.00	35.75	10	7,460	0.13%
2022/07/13	1	37.90	2	37.73	37.30	-1	7,326	-0.01%
2022/07/07	0	0.00	6	37.05	38.45	-6	7,713	-0.08%
2022/07/01	2	41.98	1	41.95	38.80	1	8,901	0.01%
2022/06/30	1	42.30	1	42.65	41.70	0	8,885	0.00%
2022/06/22	1	44.90	0	0.00	42.80	1	9,358	0.01%
2022/06/20	0	0.00	7	43.40	42.65	-7	9,360	-0.07%
2022/06/16	5	46.50	3	46.77	45.05	2	9,253	0.02%
2022/06/15	18	48.21	11	47.03	46.50	7	9,064	0.08%
2022/06/14	3	45.78	4	46.00	46.80	-1	8,648	-0.01%
2022/06/13	1	45.60	1	46.40	46.25	0	8,523	0.00%
2022/06/10	0	0.00	1	47.50	46.85	-1	8,453	-0.01%
2022/06/09	0	0.00	14	47.60	46.90	-14	8,270	-0.17%
2022/06/08	29	46.69	11	46.15	46.45	18	7,865	0.23%
2022/06/07	4	47.65	34	48.35	46.80	-30	7,610	-0.39%
2022/06/06	10	46.48	10	46.30	46.00	0	6,831	0.00%
2022/06/02	3	46.07	3	46.38	47.15	0	6,442	0.00%
2022/06/01	2	44.60	10	44.35	43.25	-8	5,640	-0.14%
2022/05/31	0	0.00	1	43.30	43.30	-1	5,373	-0.02%
2022/05/30	1	42.20	5	41.98	42.30	-4	5,287	-0.08%
2022/05/27	1	40.60	1	40.30	40.60	0	5,150	0.00%
2022/05/26	2	41.05	0	0.00	40.00	2	5,173	0.04%
2022/05/24	2	41.05	0	0.00	39.25	2	5,178	0.04%
2022/05/23	0	0.00	1	41.00	40.70	-1	5,144	-0.02%
2022/05/18	1	39.20	1	38.95	38.90	0	5,098	0.00%
2022/05/13	1	38.60	1	38.10	38.10	0	5,261	0.00%
2022/05/05	0	0.00	3	40.88	40.85	-3	6,053	-0.05%
2022/05/04	1	40.15	0	0.00	39.80	1	6,258	0.02%
2022/05/03	0	0.00	1	40.80	40.20	-1	6,536	-0.02%
2022/04/28	3	40.40	1	39.80	39.30	2	6,630	0.03%
2022/04/27	0	0.00	1	39.25	39.40	-1	6,799	-0.01%
2022/04/19	2	41.00	0	0.00	41.00	2	7,040	0.03%
2022/04/18	1	40.35	0	0.00	40.35	1	7,054	0.01%
2022/04/14	0	0.00	13	43.42	43.10	-13	7,033	-0.18%
2022/04/13	11	43.94	11	45.91	43.75	0	7,047	0.00%
2022/04/12	2	42.20	4	43.20	43.45	-2	6,629	-0.03%
2022/04/11	12	43.55	6	44.52	42.55	6	6,476	0.09%
2022/04/08	1	42.70	1	42.40	43.80	0	6,156	0.00%
2022/04/07	4	43.11	32	44.02	42.95	-28	5,796	-0.48%
2022/04/06	0	0.00	1	41.40	40.40	-1	5,378	-0.02%
2022/04/01	10	43.76	1	41.50	41.50	9	5,326	0.17%
2022/03/31	1	41.90	1	41.70	42.70	0	4,699	0.00%
2022/03/30	0	0.00	1	40.60	40.95	-1	4,508	-0.02%
2022/03/29	0	0.00	2	40.50	39.90	-2	4,507	-0.04%
2022/03/28	2	40.43	0	0.00	40.65	2	4,522	0.04%
2022/03/25	2	41.20	2	41.60	41.15	0	4,505	0.00%
2022/03/23	0	0.00	2	41.50	41.25	-2	4,439	-0.05%
2022/03/22	3	41.43	8	41.45	41.15	-5	4,403	-0.11%
2022/03/21	5	40.80	11	40.34	40.35	-6	4,325	-0.14%
2022/03/18	3	39.18	0	0.00	39.05	3	4,386	0.07%
2022/03/10	10	38.80	10	38.30	38.30	0	5,070	0.00%
2022/02/23	0	0.00	1	40.60	40.55	-1	6,144	-0.02%
2022/02/22	2	39.90	0	0.00	39.70	2	6,348	0.03%
2022/02/21	2	40.70	0	0.00	40.80	2	6,731	0.03%
2022/02/18	5	40.95	0	0.00	40.85	5	6,936	0.07%
2022/02/16	0	0.00	1	41.70	42.05	-1	7,729	-0.01%
2022/02/15	0	0.00	1	41.05	40.35	-1	7,766	-0.01%
2022/02/14	10	39.60	0	0.00	39.40	10	7,968	0.13%
2022/02/11	1	41.15	0	0.00	40.75	1	8,079	0.01%
2022/02/09	1	42.15	1	42.60	42.00	0	8,151	0.00%
2022/02/08	3	42.88	11	42.84	42.50	-8	8,338	-0.10%
2022/02/07	1	40.70	11.1	41.46	41.90	-10.1	8,113	-0.12%
2022/01/26	1	39.35	1.1	40.05	39.30	-0.1	7,866	0.00%
2022/01/25	5	39.35	0	0.00	38.50	5	7,821	0.06%
2022/01/21	5	39.20	0	0.00	38.90	5	7,730	0.06%
2022/01/19	0	0.00	5.1	38.46	38.20	-5.1	7,660	-0.07%
2022/01/17	0	0.00	6	37.00	37.05	-6	7,792	-0.08%
2022/01/12	0	0.00	10	35.50	35.50	-10	7,751	-0.13%
2022/01/11	1	36.50	0	0.00	36.45	1	7,759	0.01%
2022/01/06	1	38.00	0	0.00	38.50	1	7,781	0.01%
2022/01/04	3	39.67	0	0.00	39.85	3	7,774	0.04%
2021/12/30	10	40.00	0	0.00	39.95	10	7,824	0.13%
2021/12/28	0.2	41.20	0	0.00	40.40	0.2	8,243	0.00%
2021/12/24	10	41.05	0	0.00	39.95	10	8,359	0.12%
2021/12/22	1	41.35	1	41.40	41.40	0	8,433	0.00%
2021/12/21	1	40.90	0	0.00	40.95	1	8,597	0.01%
2021/12/17	20	40.48	0	0.00	40.00	20	8,562	0.23%
2021/12/16	20	40.93	0	0.00	41.20	20	8,485	0.24%
2021/12/10	16	44.50	10	43.30	44.50	6	8,162	0.07%
2021/12/08	10	46.05	11	45.20	45.15	-1	7,958	-0.01%
2021/12/07	0	0.00	2	46.00	45.85	-2	7,912	-0.03%
2021/12/03	2	44.25	0	0.00	44.50	2	7,663	0.03%
2021/11/30	0	0.00	10	44.65	43.40	-10	7,356	-0.14%
2021/11/29	10	41.35	10	42.45	42.25	0	7,265	0.00%
2021/11/26	15	43.15	0	0.00	42.90	15	7,148	0.21%
2021/11/24	0	0.00	11	44.46	45.15	-11	6,847	-0.16%
2021/11/23	10	42.10	0	0.00	42.05	10	6,516	0.15%
2021/11/22	10	43.00	0	0.00	43.00	10	6,432	0.16%
2021/11/19	20	43.05	10	43.65	43.65	10	6,353	0.16%
2021/11/18	12	44.58	11	46.02	44.10	1	6,144	0.02%
2021/11/17	11	43.27	10	44.15	43.50	1	5,726	0.02%
2021/11/16	2	42.63	4	43.24	42.05	-2	5,502	-0.04%
2021/11/15	1	40.70	24	41.49	41.55	-23	4,984	-0.46%
2021/11/12	20	38.35	4	38.85	37.80	16	4,667	0.34%
2021/11/11	4	40.25	4	40.20	39.00	0	4,548	0.00%
2021/11/10	4	39.90	5	39.50	39.50	-1	4,331	-0.02%
2021/11/09	0	0.00	4	39.30	38.85	-4	4,179	-0.10%
2021/11/08	53	39.04	5	38.15	38.00	48	4,063	1.18%
2021/11/05	4	39.54	0	0.00	39.80	4	3,986	0.10%
2021/11/04	3	38.15	4	37.55	38.20	-1	3,769	-0.03%
2021/11/03	30	37.05	0	0.00	37.00	30	3,715	0.81%
2021/11/01	1	38.00	0	0.00	37.70	1	3,523	0.03%
2021/10/28	11	37.08	10	35.90	35.70	1	3,373	0.03%
2021/10/27	2	35.70	3	36.50	36.60	-1	3,439	-0.03%
2021/10/25	11	33.75	1	33.40	33.85	10	3,153	0.32%
2021/10/21	2	32.93	5	32.40	32.25	-3	3,112	-0.10%
2021/10/20	3	32.93	0	0.00	32.85	3	3,094	0.10%
2021/10/08	0	0.00	3	32.60	32.45	-3	2,967	-0.10%
2021/10/05	30	32.89	26	32.97	32.70	4	2,869	0.14%
2021/09/03	0	0.00	1	32.85	33.00	-1	2,359	-0.04%
2021/09/02	1	32.00	0	0.00	32.00	1	2,337	0.04%
2021/08/05	1	38.85	1	38.25	38.25	0	2,210	0.00%
2021/07/21	1	33.30	0	0.00	33.25	1	1,806	0.06%
2021/07/14	1	36.00	0	0.00	35.35	1	1,777	0.06%
2021/07/09	1	37.00	0	0.00	36.90	1	1,695	0.06%
2021/07/06	0	0.00	3	38.80	38.45	-3	1,717	-0.17%
2021/07/05	2	36.20	0	0.00	38.35	2	1,591	0.13%
2021/07/01	1	35.40	0	0.00	35.00	1	1,602	0.06%
2021/06/04	0	0.00	2	29.55	29.40	-2	1,782	-0.11%
2021/04/13	1	39.20	0	0.00	38.80	1	2,642	0.04%
2021/04/09	0	0.00	5	42.10	41.65	-5	2,658	-0.19%
2021/04/08	5	43.70	0	0.00	43.80	5	2,631	0.19%
2021/04/06	1	43.25	0	0.00	44.00	1	2,567	0.04%
2021/04/01	0	0.00	10	40.30	40.15	-10	2,509	-0.40%
2021/03/24	0	0.00	1	37.45	37.45	-1	2,662	-0.04%
2021/03/08	0	0.00	3	40.63	40.80	-3	3,641	-0.08%
2021/03/04	1	43.60	0	0.00	42.95	1	3,788	0.03%
2021/02/26	2	44.80	0	0.00	44.85	2	3,845	0.05%
2021/02/23	0	0.00	2	43.75	45.00	-2	4,048	-0.05%
2021/02/22	1	44.35	2	44.70	45.55	-1	4,054	-0.02%
2021/02/19	2	39.95	0	0.00	41.45	2	3,988	0.05%
2021/02/18	2	39.95	0	0.00	40.05	2	4,055	0.05%
2021/02/05	0	0.00	1	38.20	38.30	-1	4,118	-0.02%
2021/02/04	1	39.55	0	0.00	38.95	1	4,168	0.02%
2021/01/12	0	0.00	10.4	35.67	35.95	-10.4	5,738	-0.18%
2021/01/04	0	0.00	1	42.80	42.80	-1	6,044	-0.02%
2020/12/31	10	42.30	0	0.00	41.30	10	6,066	0.16%
2020/12/30	1	40.30	0	0.00	42.00	1	6,061	0.02%
2020/12/28	0	0.00	9	39.10	39.15	-9	6,021	-0.15%
2020/12/09	7	46.91	1	46.40	46.45	6	6,052	0.10%
2020/12/08	10	47.20	0	0.00	47.20	10	6,016	0.17%
2020/12/03	3	54.43	0	0.00	54.90	3	5,571	0.05%
2020/11/24	0	0.00	2	47.95	47.00	-2	5,030	-0.04%
2020/11/20	0	0.00	2	49.10	48.35	-2	4,954	-0.04%
2020/11/12	3	45.87	0	0.00	45.75	3	4,666	0.06%
2020/11/06	1	48.80	0	0.00	47.60	1	4,465	0.02%
2020/11/04	0	0.00	1	45.45	45.00	-1	4,100	-0.02%
2020/11/03	1	40.70	3	40.45	45.10	-2	3,930	-0.05%
2020/11/02	3	39.75	1	39.80	41.00	2	3,561	0.06%
2020/10/23	0	0.00	1	37.25	37.00	-1	3,313	-0.03%
2020/10/22	0	0.00	5	38.05	36.95	-5	3,366	-0.15%
2020/10/21	6	38.33	1	38.30	38.30	5	3,397	0.15%
2020/10/20	1	40.70	2	40.00	39.85	-1	3,428	-0.03%
2020/10/07	0	0.00	2	33.83	34.20	-2	3,112	-0.06%
2020/09/29	1	33.55	0	0.00	33.50	1	3,470	0.03%
2020/09/28	1	34.00	0	0.00	34.10	1	3,617	0.03%
2020/09/21	0	0.00	1	38.60	38.00	-1	3,973	-0.03%
2020/09/18	1	38.20	0	0.00	39.10	1	3,924	0.03%
2020/08/28	2	39.00	0	0.00	38.90	2	4,039	0.05%
2020/08/18	0	0.00	1	33.30	33.35	-1	4,024	-0.02%
2020/08/12	1	37.20	0	0.00	37.20	1	4,108	0.02%
2020/08/07	0	0.00	1	39.95	39.90	-1	4,209	-0.02%
2020/08/03	1	37.35	0	0.00	37.20	1	4,593	0.02%
2020/07/31	0	0.00	2	38.10	38.15	-2	4,819	-0.04%
2020/07/30	2	37.73	0	0.00	37.75	2	4,995	0.04%
2020/07/28	0	0.00	1	37.40	36.20	-1	5,147	-0.02%
2020/07/24	1	42.80	0	0.00	39.95	1	5,227	0.02%
2020/07/17	0	0.00	1	40.55	38.55	-1	5,734	-0.02%
2020/07/15	0	0.00	2	38.70	37.40	-2	5,689	-0.04%
2020/07/13	0	0.00	2	37.20	37.85	-2	5,826	-0.03%
2020/07/10	1	36.95	0	0.00	36.95	1	5,806	0.02%
2020/07/09	2	37.35	9	36.80	38.60	-7	5,696	-0.12%
2020/07/08	9	33.55	0	0.00	35.10	9	5,540	0.16%
2020/07/03	2	28.70	0	0.00	28.75	2	5,356	0.04%
2020/06/29	0	0.00	10	23.15	23.10	-10	4,877	-0.21%
2020/06/22	10	24.20	0	0.00	23.75	10	4,894	0.20%
2020/06/18	0	0.00	1	24.20	23.90	-1	4,915	-0.02%
2020/06/09	0	0.00	1	23.75	23.65	-1	4,954	-0.02%
2020/05/19	0	0.00	6	25.30	25.95	-6	4,961	-0.12%
2020/05/18	2	24.10	1	24.70	24.10	1	4,876	0.02%
2020/05/15	3	24.30	3	24.90	24.50	0	4,862	0.00%
2020/05/13	3	26.10	0	0.00	26.05	3	4,810	0.06%
2020/05/08	3	27.67	10	28.05	26.15	-7	4,859	-0.14%
2020/05/07	11	26.98	0	0.00	27.40	11	4,664	0.24%
2020/05/06	0	0.00	15	24.13	24.95	-15	4,554	-0.33%
2020/05/05	15	23.11	1	23.30	22.70	14	4,469	0.31%
2020/04/29	0	0.00	1	23.00	23.80	-1	4,310	-0.02%
2020/04/28	0	0.00	1	23.75	23.75	-1	4,265	-0.02%
2020/04/24	2	21.30	5	20.08	21.25	-3	3,958	-0.08%
2020/04/23	4	19.55	0	0.00	19.70	4	3,853	0.10%
2020/04/20	0	0.00	1	18.45	18.40	-1	3,684	-0.03%
2020/04/08	1	15.15	0	0.00	15.30	1	3,516	0.03%
2020/03/16	1	13.50	0	0.00	13.35	1	3,689	0.03%
2020/03/03	0.3	16.10	0	0.00	16.10	0.3	3,761	0.01%
2020/02/27	0.6	15.90	0	0.00	15.90	0.6	3,684	0.02%
2020/02/11	0	0.00	1	20.95	20.60	-1	2,955	-0.03%
2020/02/10	1	19.50	0	0.00	19.20	1	2,815	0.04%
2020/02/03	1	15.35	3	15.35	15.25	-2	2,320	-0.09%
2020/01/20	3	18.65	0	0.00	18.65	3	2,127	0.14%
2019/12/25	0.7	12.55	0	0.00	12.70	0.7	1,018	0.07%
2019/12/10	0	0.00	1.4	11.26	11.95	-1.4	757	-0.19%
2019/11/28	0	0.00	10	7.00	7.04	-10	197	-5.06%
2019/07/26	10	6.86	0	0.00	6.82	10	143	6.99%
2019/04/26	0	0.00	0.3	6.81	6.82	-0.3	241	-0.13%
2018/06/11	0	0.00	1	9.43	9.43	-1	1,236	-0.08%
2018/06/06	1	9.70	0	0.00	10.20	1	1,078	0.09%