台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)
可現股當沖
  • 股價
    39.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    309
  • 產業
    上櫃 資訊服務類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國眾 (5410)籌碼相關-凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04140.0000.0040.0016750.15%
2024/05/271438.9000.0038.70145662.47%
2024/04/18136.2000.0036.2014450.22%
2024/04/171936.7100.0036.80194384.33%
2024/04/1100.00136.5536.55-1350-0.29%
2024/04/02034.3000.0034.2003180.00%
2024/03/28134.0000.0034.1013600.28%
2024/03/15034.0500.0034.1004370.00%
2024/03/14234.0000.0034.0024480.45%
2024/02/1500.00133.3033.45-1376-0.27%
2024/01/24133.3500.0033.3513440.29%
2023/11/2200.000.133.0032.95-0.1202-0.05%
2023/10/11133.6000.0033.4016050.17%
2023/09/2200.00133.5033.60-1646-0.15%
2023/09/21132.6000.0032.6016420.16%
2023/09/0500.00133.1533.25-1769-0.13%
2023/09/04132.8000.0033.0017700.13%
2023/07/190.131.7300.0031.700.15670.02%
2023/07/17234.680.134.7034.701.95620.34%
2023/06/270.133.3800.0033.000.16440.02%
2023/03/09237.282237.2935.90-201,237-1.62%
2023/03/08138.60138.1538.3001,1890.00%
2023/03/07538.2000.0038.4051,2100.41%
2023/03/03137.45137.6037.9001,3040.00%
2023/03/01535.8000.0035.5551,3190.38%
2023/02/151034.2600.0033.80102,2980.44%
2023/02/14034.8500.0034.8502,3510.00%
2023/02/09032.40131.7532.75-12,480-0.04%
2023/02/07132.1000.0032.1012,5400.04%
2023/02/0600.00832.0032.10-82,553-0.31%
2023/01/12130.9500.0030.9512,7860.04%
2022/12/12232.0800.0032.3023,0120.07%
2022/12/07536.0400.0034.4052,9100.17%
2022/11/2900.00136.8036.35-12,677-0.04%
2022/11/2800.00137.2537.00-12,624-0.04%
2022/11/23137.5500.0036.3012,4220.04%
2022/11/22135.9500.0036.4012,2760.04%
2022/11/21135.80135.2534.9502,1850.00%
2022/11/11132.50132.6033.6501,3800.00%
2022/11/04428.50429.2330.2509370.00%
2022/10/13426.30826.0125.90-4454-0.88%
2022/10/12528.76127.5027.5043891.03%
2022/09/13025.9000.0025.7501560.00%
2022/08/30025.3000.0025.3001190.00%
2022/08/1100.00125.1025.05-1109-0.91%
2022/04/2700.00125.4025.40-1300-0.33%
2022/03/2800.00126.4026.75-1363-0.28%
2022/03/16125.8500.0026.0013950.25%
2022/02/21025.3500.0025.5007780.00%
2022/02/18025.6000.0025.5007890.00%
2022/02/1100.00226.2026.15-2847-0.24%
2021/12/2300.00125.3025.30-1737-0.14%
2021/12/17125.6000.0025.2017840.13%
2021/12/0900.00126.2525.65-1729-0.14%
2021/12/08225.4000.0025.5027130.28%
2021/12/0100.001027.4826.80-10607-1.65%
2021/11/301126.1600.0026.20114962.22%
2021/11/17124.5000.0024.6512900.34%
2021/11/1200.00123.9023.70-1212-0.47%
2021/10/07122.9000.0022.9512750.36%
2021/10/0100.00423.1422.55-4282-1.42%
2021/09/2900.00623.8323.65-6275-2.18%
2021/09/28824.0900.0024.0082663.00%
2021/07/2000.00124.0024.00-1306-0.33%
2021/07/13224.0000.0024.0523250.61%
2021/06/25123.2000.0023.2013840.26%
2020/11/2600.000.421.3021.45-0.4171-0.26%
2020/07/2700.001021.5121.55-10555-1.80%
2020/07/131024.1000.0024.10104592.18%
2020/07/0300.00122.0522.05-1396-0.25%
2020/06/19121.5000.0021.5013760.27%
2020/06/1600.00321.4521.45-3386-0.78%
2020/06/0400.00321.3021.50-3398-0.75%
2020/04/0800.00218.2518.55-2296-0.67%
2020/04/07218.0000.0018.2022940.68%
2020/01/30119.4500.0019.2012940.34%
2019/07/3000.00517.5717.45-5395-1.26%
2019/06/1200.00518.4018.40-5421-1.19%
2019/05/28518.7000.0018.6554211.19%
2019/05/0900.00418.6018.30-4354-1.13%
2019/04/1800.00718.0017.95-7332-2.10%
2019/04/17218.2000.0018.1023290.61%
2019/04/10218.70918.8618.85-7275-2.54%
2019/04/09918.7500.0018.7592623.43%
2019/02/2700.002016.6016.60-20172-11.62%
2019/01/2400.001015.8015.85-10165-6.04%
2018/10/1100.00415.9015.50-4366-1.09%
2018/09/2800.003016.2516.25-30453-6.61%
2018/09/0500.00616.2516.25-61,134-0.53%
2018/07/0600.00419.0019.00-42,137-0.19%
2018/07/04320.3700.0020.0032,1760.14%
2018/07/03120.0500.0019.8012,0670.05%
2018/06/15319.5000.0019.5532,2970.13%
2018/06/1400.00219.8519.50-22,767-0.07%
2018/06/08218.8000.0018.2523,0210.07%
2018/05/2900.00417.7517.70-43,031-0.13%
2018/05/0700.00217.6017.70-22,895-0.07%
2018/04/13422.25220.9019.3522,6270.08%
2018/04/1100.00219.3519.55-22,203-0.09%
2018/04/1000.00219.3019.00-22,149-0.09%
2018/04/0300.00419.0019.00-42,022-0.20%
2018/04/02219.6500.0019.6521,9920.10%
2018/03/3100.00518.6019.25-51,952-0.26%
2018/03/2600.00518.9018.95-51,816-0.28%
2018/03/23219.1000.0019.0521,7910.11%
2018/03/22320.0000.0019.0031,7470.17%
2018/03/21720.5600.0019.6071,6860.42%
2018/03/201720.06420.6319.80131,5010.87%
2018/03/1500.00415.7016.05-4592-0.67%
2018/02/21513.90513.8013.9003050.00%
2018/02/0600.00413.4813.45-4295-1.36%
2018/02/011013.8000.0013.75102943.40%
2018/01/18513.754013.7913.75-35280-12.48%
2018/01/114013.7300.0013.654027214.70%
2018/01/1000.004013.5013.50-40258-15.49%
美國眾議院通過法案 將禁止大疆無人機在美國銷售Anue鉅亨-1天前
國眾 相關文章
國眾 相關影音