台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    39.85
  • 漲跌
    ▲0.55
  • 漲幅
    +1.40%
  • 成交量
    802
  • 產業
    上櫃 電腦及週邊類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富驊 (5465)籌碼相關-凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00839.0039.85-81,479-0.54%
2024/12/05844.1000.0043.1081,3880.58%
2024/12/0300.00841.8343.95-81,329-0.60%
2024/12/021042.731042.2542.2501,2270.00%
2024/11/28440.30439.1039.1001,0870.00%
2024/11/2700.00542.2141.65-51,041-0.48%
2024/11/252444.661143.5643.10138801.48%
2024/11/2200.001040.9041.70-10617-1.62%
2024/11/19838.6100.0038.9084471.79%
2024/10/0400.00534.2634.00-5327-1.53%
2024/09/2700.000.534.8035.00-0.5334-0.14%
2024/09/231035.3000.0035.25103372.96%
2024/09/1000.00134.7032.90-1323-0.31%
2024/09/05135.25336.6735.25-2333-0.60%
2024/09/04235.48135.3535.0513110.32%
2024/08/30235.0300.0034.9523090.65%
2024/05/301043.0000.0041.95101,2110.83%
2024/05/1700.00142.6542.90-11,302-0.08%
2024/04/262042.1000.0041.85201,3641.47%
2024/04/193441.7300.0041.20341,3722.48%
2024/04/151045.1000.0045.25101,3910.72%
2024/04/113046.3300.0046.15301,4052.14%
2024/04/0100.00145.4545.75-11,236-0.08%
2024/03/261045.0000.0044.95101,2390.81%
2024/03/191045.2000.0045.75101,2680.79%
2024/03/151044.6000.0044.50101,3030.77%
2024/03/131045.2500.0044.50101,3740.73%
2024/03/084047.7000.0046.50401,4142.83%
2024/03/072149.0200.0048.70211,4841.41%
2024/03/06152.50251.6551.50-11,487-0.07%
2024/03/05149.60148.5051.9001,2590.00%
2024/03/01146.35147.1047.1001,0940.00%
2024/02/294044.3300.0044.90401,0853.68%
2024/02/273043.9800.0044.40301,0982.73%
2024/02/233145.7500.0045.15311,1952.59%
2024/02/227645.6400.0046.40761,3415.66%
2024/02/16146.35146.2547.1001,4360.00%
2024/01/3100.00143.0042.90-11,566-0.06%
2024/01/262043.2300.0043.15201,5871.26%
2024/01/161043.5000.0043.20101,7430.57%
2024/01/108043.3600.0043.15801,7914.47%
2024/01/0800.00747.0146.75-71,794-0.39%
2024/01/05746.1600.0046.3571,8090.39%
2024/01/041645.0800.0045.25161,8220.88%
2024/01/021045.6000.0045.50101,8970.53%
2023/12/2900.00246.0346.15-21,952-0.10%
2023/12/28146.7500.0046.2512,0000.05%
2023/12/2600.00146.3046.10-12,321-0.04%
2023/12/22147.1000.0046.9012,6140.04%
2023/12/155048.7400.0047.00502,9031.72%
2023/12/1100.00151.7050.30-13,014-0.03%
2023/12/07150.1000.0049.3512,9660.03%
2023/12/0600.00350.0049.50-32,968-0.10%
2023/12/04550.50550.8050.8002,9220.00%
2023/11/3000.00448.5549.90-42,737-0.15%
2023/11/29447.9500.0047.8542,6590.15%
2023/11/281045.9000.0046.85102,6470.38%
2023/11/27146.5000.0045.8012,6430.04%
2023/11/2100.00150.9048.20-12,544-0.04%
2023/11/20947.412547.2848.45-162,396-0.67%
2023/11/172044.0500.0044.05202,3200.86%
2023/11/151044.4000.0043.90102,3230.43%
2023/11/14146.2000.0044.3012,3340.04%
2023/11/1300.00644.9045.45-62,327-0.26%
2023/11/091644.0700.0044.75162,2810.70%
2023/11/0800.00245.1045.00-22,257-0.09%
2023/11/071042.2500.0042.05102,1930.46%
2023/11/06142.5000.0042.5012,2200.05%
2023/11/02142.5000.0041.9012,2640.04%
2023/10/3000.00243.3042.90-22,336-0.09%
2023/10/27243.85144.7043.9012,3460.04%
2023/10/24140.5000.0042.0012,3550.04%
2023/10/2000.00140.1039.85-12,441-0.04%
2023/10/19140.6000.0040.7512,4700.04%
2023/10/171042.8500.0042.50102,5240.40%
2023/10/161044.2000.0043.50102,5480.39%
2023/10/05152.0000.0050.8013,0680.03%
2023/10/03651.15651.4752.1003,0980.00%
2023/10/0200.004053.0552.70-403,032-1.32%
2023/09/28750.442451.1450.50-172,877-0.59%
2023/09/27548.131049.5049.00-52,745-0.18%
2023/09/26547.6000.0048.3552,7500.18%
2023/09/2500.001447.3647.40-142,735-0.51%
2023/09/21242.6000.0042.5022,9140.07%
2023/09/20242.7500.0043.5023,0800.06%
2023/09/19243.78243.0543.1003,1910.00%
2023/09/18144.00944.0043.70-83,410-0.23%
2023/09/151544.53244.2044.40133,5970.36%
2023/09/14245.13944.4945.05-73,856-0.18%
2023/09/13241.2300.0041.3523,9790.05%
2023/09/12240.3300.0039.6024,0840.05%
2023/09/11140.7000.0040.4014,2040.02%
2023/08/291039.7500.0040.50105,8580.17%
2023/08/22343.3700.0043.2036,3220.05%
2023/08/183044.1700.0043.35306,3920.47%
2023/08/111044.6500.0044.45106,4890.15%
2023/08/103045.2200.0045.00306,5170.46%
2023/08/09448.85149.5048.0036,5140.05%
2023/08/081247.9000.0047.90126,5020.18%
2023/08/07648.901047.9549.10-46,539-0.06%
2023/08/041044.0000.0046.45106,5170.15%
2023/08/024046.3500.0045.80406,5580.61%
2023/08/013048.1200.0048.10306,5850.46%
2023/07/312050.0000.0049.20206,5860.30%
2023/07/282049.3500.0049.85206,5960.30%
2023/07/27150.70250.2049.95-16,695-0.01%
2023/07/26452.03251.5550.7026,8060.03%
2023/07/21250.754050.6051.30-386,779-0.56%
2023/07/20351.472650.9551.10-236,798-0.34%
2023/07/191051.9000.0051.50106,8200.15%
2023/07/182654.554655.1152.10-206,876-0.29%
2023/07/172256.533057.5656.20-86,943-0.12%
2023/07/143457.064157.7157.60-76,945-0.10%
2023/07/13655.654056.1657.20-347,061-0.48%
2023/07/121152.36752.7152.2046,9790.06%
2023/07/112852.0300.0051.30287,0680.40%
2023/07/10655.871856.1755.10-127,160-0.17%
2023/07/071855.3000.0054.40187,1930.25%
2023/07/0600.00656.6357.00-67,258-0.08%
2023/07/052157.2200.0056.20217,3040.29%
2023/07/041458.54158.7057.50137,2910.18%
2023/07/031558.87559.8059.40107,2770.14%
2023/06/30453.00755.5056.00-37,155-0.04%
2023/06/294354.493255.3953.50117,0250.16%
2023/06/282254.3000.0053.10226,9210.32%
2023/06/271757.37157.0055.70166,8030.24%
2023/06/264161.591161.6261.80306,7040.45%
2023/06/211058.992660.6963.00-166,460-0.25%
2023/06/201256.3900.0057.30126,3400.19%
2023/06/19251.25455.9856.50-26,064-0.03%
2023/06/162351.6300.0051.40235,8880.39%
2023/06/15251.0000.0051.4025,7800.03%
2023/06/14153.5000.0051.4015,6660.02%
2023/06/132649.983250.7449.80-65,448-0.11%
2023/06/12947.851248.0348.40-35,199-0.06%
2023/06/08442.5500.0042.0044,7340.08%
2023/06/07442.6000.0042.7044,7250.08%
2023/06/063141.3600.0041.55314,6510.67%
2023/06/05145.6000.0044.4014,5590.02%
2023/06/0200.00843.0644.95-84,323-0.19%
2023/05/30240.2000.0039.3023,9930.05%
2023/05/2300.00136.7536.85-13,509-0.03%
2023/05/2200.00236.6536.85-23,480-0.06%
2023/05/17435.28235.8035.3523,3930.06%
2023/05/12134.50135.4035.2503,3090.00%
2023/05/11537.20535.6035.0003,2780.00%
2023/05/08137.50138.7037.4503,1270.00%
2023/05/05137.9000.0037.0513,0640.03%
2023/05/03139.5000.0039.0012,9650.03%
2023/05/0200.00142.0042.00-12,838-0.04%
2023/04/260.236.4000.0036.600.22,5950.01%
2023/04/20137.8000.0037.9512,3230.04%
2023/04/19741.71142.4541.6562,1510.28%
2023/04/18640.38641.3141.9002,0140.00%
2023/04/17138.30237.3539.35-11,685-0.06%
2023/04/14135.55236.2335.80-11,591-0.06%
2023/04/13335.38337.3834.0001,4400.00%
2023/04/12233.68135.3535.3511,2560.08%
2023/04/11129.80231.7332.15-11,175-0.09%
2023/04/10230.251829.3930.00-161,059-1.51%
2023/04/071828.6900.0028.70189521.89%
2023/04/06129.252628.0929.25-25899-2.78%
2023/03/312426.911527.4727.1098041.12%
2023/03/29626.4000.0026.4067280.82%
2023/03/2800.00926.8126.65-9719-1.25%
2023/03/27625.55926.3826.25-3665-0.45%
2023/03/241325.7500.0025.55136362.04%
2023/03/231026.56928.3525.7516200.16%
2023/03/2200.001027.3328.35-10537-1.86%
2023/03/211027.1600.0026.90105141.94%
2023/03/1700.00925.1525.25-9470-1.91%
2023/03/16924.15926.5024.4004520.00%
2023/03/1500.00126.2026.10-1410-0.24%
2023/03/14925.8000.0026.0093982.26%
2023/03/13125.8000.0025.8013800.26%
2023/03/10925.0300.0025.9593322.71%
2023/02/1500.00321.0821.05-3243-1.23%
2022/11/25318.7500.0018.3533920.77%
2022/10/0500.00518.7018.35-5311-1.60%
2022/10/04518.5000.0018.9052971.68%
2022/09/2100.00218.0018.20-2176-1.14%
2022/09/19219.05220.0018.2001610.00%
2022/09/16318.83119.2519.0021291.55%
2021/04/1200.00220.6520.35-2339-0.59%
2021/04/07220.4000.0020.4024870.41%
2020/06/08216.50216.5016.8002730.00%
2020/01/0300.00114.2013.95-170-1.42%
2019/11/19113.9000.0013.851831.19%
富驊各產品線穩定出貨 訂單能見度已看到Q4Anue鉅亨-2024/08/19
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-2024/03/14
富驊 相關文章
富驊 相關影音