德宏 (5475)-凱基-竹東券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▲0.15
漲幅
+1.19%
成交量
531張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	10	12.80	12.90	-10	589	-1.70%
2024/05/29	0	0.00	6	12.85	12.90	-6	577	-1.04%
2024/05/24	8	13.24	30	13.05	13.05	-22	557	-3.95%
2024/05/14	3	12.05	0	0.00	11.95	3	393	0.76%
2024/05/13	5	12.04	0	0.00	12.40	5	376	1.33%
2024/03/15	0	11.95	0	0.00	11.60	0	287	0.00%
2024/01/17	3	11.95	0	0.00	12.05	3	268	1.12%
2023/07/28	0	0.00	3	14.80	14.80	-3	770	-0.39%
2023/07/12	3	14.05	0	0.00	13.40	3	792	0.38%
2023/07/05	20	13.70	0	0.00	13.65	20	856	2.33%
2023/06/13	7	15.25	0	0.00	15.30	7	1,375	0.51%
2023/06/02	9	15.00	0	0.00	14.90	9	1,319	0.68%
2023/06/01	4	14.95	0	0.00	14.95	4	1,322	0.30%
2023/05/17	33	15.00	0	0.00	15.05	33	1,403	2.35%
2023/05/16	17	15.00	0	0.00	15.00	17	1,409	1.21%
2023/04/28	0	0.00	3	15.03	14.65	-3	1,436	-0.21%
2023/04/25	3	14.95	0	0.00	14.50	3	1,434	0.21%
2023/04/17	0	0.00	13	16.83	16.55	-13	1,485	-0.88%
2023/04/14	4	16.85	10	17.15	16.90	-6	1,465	-0.41%
2023/04/13	0	0.00	0.6	16.30	16.40	-0.6	1,415	-0.04%
2023/04/11	10	16.05	0	0.00	15.55	10	1,385	0.72%
2023/04/10	0	0.00	10	15.50	16.15	-10	1,366	-0.73%
2023/03/29	17	15.00	0	0.00	16.00	17	1,174	1.45%
2023/03/28	0	0.00	2	14.50	14.55	-2	1,077	-0.19%
2023/03/23	0	0.00	2	14.75	14.75	-2	932	-0.21%
2023/03/07	4	13.55	0	0.00	13.60	4	726	0.55%
2022/10/21	0	0.00	2	10.00	9.91	-2	1,010	-0.20%
2022/10/18	2	10.25	0	0.00	10.15	2	1,008	0.20%
2022/10/13	0	0.00	1	10.40	10.35	-1	1,003	-0.10%
2022/09/29	0	0.00	10	12.05	12.00	-10	1,035	-0.97%
2022/09/28	0	0.00	44	11.91	11.85	-44	1,048	-4.20%
2022/09/23	3	13.85	13	13.83	13.45	-10	1,086	-0.92%
2022/09/22	0	0.00	10	13.85	13.80	-10	1,110	-0.90%
2022/09/19	1	13.30	1	13.30	13.30	0	1,196	0.00%
2022/09/15	10	13.90	10	14.00	13.50	0	1,216	0.00%
2022/09/12	1	13.40	0	0.00	13.30	1	1,268	0.08%
2022/09/08	2	13.35	0	0.00	13.20	2	1,299	0.15%
2022/09/07	3	12.95	0	0.00	12.95	3	1,313	0.23%
2022/09/06	7	13.55	0	0.00	13.00	7	1,318	0.53%
2022/09/05	11	14.25	11	14.65	13.25	0	1,331	0.00%
2022/09/02	1	14.15	0	0.00	13.60	1	1,336	0.07%
2022/09/01	15	14.05	0	0.00	13.95	15	1,377	1.09%
2022/08/31	11	14.40	0	0.00	14.45	11	1,460	0.75%
2022/08/30	2	14.05	2	14.33	14.45	0	1,473	0.00%
2022/08/25	24	14.87	0	0.00	14.40	24	1,444	1.66%
2022/06/29	2	16.68	0	0.00	16.90	2	1,100	0.18%
2022/04/27	0	0.00	4	14.90	15.50	-4	2,335	-0.17%
2022/04/26	0	0.00	12	15.88	15.80	-12	2,335	-0.51%
2022/04/25	16	15.78	0	0.00	15.55	16	2,348	0.68%
2022/04/11	3	17.75	0	0.00	17.90	3	2,854	0.11%
2022/03/30	10	21.80	39	22.61	22.15	-29	3,393	-0.85%
2022/03/29	0	0.00	5	22.30	21.70	-5	3,157	-0.16%
2022/03/28	2	22.10	0	0.00	22.10	2	3,428	0.06%
2022/03/24	22	22.19	0	0.00	22.20	22	3,964	0.55%
2022/03/23	10	22.28	0	0.00	22.10	10	4,247	0.24%
2022/03/16	0	0.00	37	20.35	19.90	-37	5,562	-0.67%
2022/03/15	24	19.87	0	0.00	19.80	24	6,019	0.40%
2022/03/14	20	21.95	0	0.00	21.45	20	6,295	0.32%
2022/03/11	2	21.70	0	0.00	22.00	2	6,482	0.03%
2022/03/10	0	23.80	0	0.00	23.60	0	6,301	0.00%
2022/03/08	2	23.85	0	0.00	23.30	2	6,304	0.03%
2022/03/07	2	25.95	0	0.00	24.90	2	6,289	0.03%
2022/03/01	0	0.00	11	27.45	27.50	-11	6,320	-0.17%
2022/02/25	11	27.15	11	27.75	27.10	0	6,344	0.00%
2022/02/24	21	27.56	10	28.40	27.15	11	6,366	0.17%
2022/02/23	0	0.00	15	28.72	28.70	-15	6,337	-0.24%
2022/02/22	8	27.00	0	0.00	26.95	8	5,969	0.13%
2022/02/21	0	0.00	9	27.38	27.45	-9	6,049	-0.15%
2022/02/11	5	27.35	6	28.85	28.80	-1	6,295	-0.02%
2022/02/09	15	29.20	0	0.00	29.05	15	6,094	0.25%
2022/01/24	6	27.45	6	28.05	27.80	0	6,249	0.00%
2022/01/17	1	28.90	10	28.88	29.65	-9	6,464	-0.14%
2022/01/14	10	27.98	0	0.00	28.25	10	6,466	0.15%
2022/01/11	15	29.95	10	31.05	29.45	5	6,444	0.08%
2022/01/06	0	0.00	13	32.55	32.70	-13	6,232	-0.21%
2022/01/05	3	33.30	0	0.00	33.05	3	6,221	0.05%
2022/01/04	3	34.30	0	0.00	34.30	3	6,176	0.05%
2021/12/30	1	35.45	0	0.00	34.85	1	6,315	0.02%
2021/12/28	2	35.50	0	0.00	35.05	2	6,232	0.03%
2021/12/22	13	35.89	16	36.50	36.20	-3	6,100	-0.05%
2021/12/21	2	35.73	5	35.32	35.40	-3	6,087	-0.05%
2021/12/20	10	36.41	3	36.45	35.60	7	6,187	0.11%
2021/12/16	5	36.32	8	35.68	35.70	-3	5,568	-0.05%
2021/12/15	3	31.97	6	31.60	33.45	-3	4,776	-0.06%
2021/12/14	5	30.71	2	30.90	30.45	3	4,531	0.07%
2021/12/13	5	30.49	2	31.00	30.45	3	4,550	0.07%
2021/12/09	1	35.05	0	0.00	32.05	1	4,428	0.02%
2021/12/08	0	0.00	12	32.25	33.95	-12	4,221	-0.28%
2021/12/07	0	0.00	2	30.90	30.90	-2	4,102	-0.05%
2021/12/03	1	27.75	0	0.00	27.75	1	3,963	0.03%
2021/12/01	1	28.30	0	0.00	28.40	1	4,042	0.02%
2021/11/25	0	0.00	1	29.40	29.10	-1	4,246	-0.02%
2021/11/24	1	29.80	0	0.00	29.40	1	4,261	0.02%
2021/11/18	2	28.55	0	0.00	28.50	2	4,461	0.04%
2021/11/03	1	30.00	0	0.00	30.15	1	4,704	0.02%
2021/10/13	0	0.00	15	28.03	27.95	-15	6,790	-0.22%
2021/10/08	15	31.23	0	0.00	30.60	15	7,082	0.21%
2021/10/01	1	30.35	0	0.00	29.00	1	7,390	0.01%
2021/09/29	8	32.24	0	0.00	30.80	8	7,411	0.11%
2021/09/28	0	0.00	2	33.50	33.75	-2	7,535	-0.03%
2021/09/14	2	31.80	0	0.00	31.65	2	8,474	0.02%
2021/09/13	0	0.00	1	33.00	32.70	-1	8,651	-0.01%
2021/09/10	1	30.30	6	30.48	31.80	-5	8,445	-0.06%
2021/09/09	5	29.00	0	0.00	28.95	5	8,317	0.06%
2021/09/01	0	0.00	1	31.00	31.10	-1	8,223	-0.01%
2021/08/26	1	30.55	12	30.60	30.30	-11	8,156	-0.13%
2021/08/18	0	0.00	2	27.05	30.00	-2	8,141	-0.02%
2021/08/17	15	29.72	1	28.40	28.45	14	8,170	0.17%
2021/08/12	0	0.00	1	32.90	33.00	-1	8,288	-0.01%
2021/08/11	1	33.20	1	30.80	30.95	0	8,288	0.00%
2021/08/06	1	36.85	0	0.00	36.80	1	8,288	0.01%
2021/08/05	1	36.80	0	0.00	37.10	1	8,345	0.01%
2021/08/02	0	0.00	1	32.30	33.45	-1	8,285	-0.01%
2021/07/29	3	37.55	5	38.42	38.25	-2	8,188	-0.02%
2021/07/28	7	38.08	0	0.00	37.80	7	8,004	0.09%
2021/07/27	0	0.00	1	43.80	42.00	-1	7,820	-0.01%
2021/07/26	1	42.35	5	41.28	41.80	-4	7,683	-0.05%
2021/07/23	6	44.68	0	0.00	44.25	6	7,528	0.08%
2021/07/22	0	0.00	36	49.75	49.15	-36	7,356	-0.49%
2021/07/21	36	49.56	1	50.40	50.80	35	7,166	0.49%
2021/07/20	8	48.14	3	48.85	47.60	5	6,804	0.07%
2021/07/19	0	0.00	8	45.61	47.30	-8	6,315	-0.13%
2021/07/14	3	45.47	0	0.00	40.35	3	5,899	0.05%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	6	39.80	39.80	-6	5,549	-0.11%
2021/07/07	5	37.50	0	0.00	36.40	5	5,346	0.09%
2021/07/05	1	37.50	0	0.00	37.30	1	5,158	0.02%
2021/07/02	0	0.00	12.6	37.45	37.45	-12.6	4,846	-0.26%
2021/07/01	0	0.00	1	34.75	34.05	-1	4,523	-0.02%
2021/06/30	0	0.00	21	37.95	36.90	-21	4,366	-0.48%
2021/06/29	21	38.34	0	0.00	37.70	21	4,236	0.50%
2021/06/28	2	36.43	1	37.70	37.70	1	4,014	0.02%
2021/06/25	1	34.20	0	0.00	34.30	1	3,683	0.03%
2021/06/22	11	34.05	0	0.00	31.50	11	3,240	0.34%
2021/05/25	0	0.00	0.1	17.50	17.60	-0.1	1,921	-0.01%
2021/05/24	0	0.00	2	17.50	18.90	-2	1,787	-0.11%
2021/05/14	0	0.00	13	15.03	13.70	-13	1,280	-1.02%
2021/05/13	13	13.88	0	0.00	14.55	13	1,245	1.04%
2021/05/12	0	0.00	11	14.15	14.15	-11	1,164	-0.94%
2021/04/21	13	10.20	0	0.00	10.45	13	664	1.96%
2021/04/01	0	0.00	10	4.70	4.75	-10	480	-2.08%
2021/03/30	0	0.00	10	4.95	4.99	-10	454	-2.20%
2020/11/24	10	3.60	0	0.00	3.60	10	383	2.61%
2020/11/19	10	3.70	0	0.00	3.72	10	407	2.46%
2020/08/13	0	0.00	7	2.53	2.53	-7	173	-4.06%
2020/08/10	0	0.00	0	2.65	2.65	0	175	-0.01%
2019/09/05	3	7.12	0	0.00	7.10	3	438	0.68%
2019/04/08	0	0.00	2	7.18	7.12	-2	1,291	-0.15%
2018/08/01	0	0.00	0.7	8.00	8.01	-0.7	663	-0.10%
2018/06/07	2	8.70	0	0.00	8.65	2	640	0.31%
2018/05/23	0	0.00	10	7.82	7.80	-10	481	-2.08%
2018/05/21	10	7.47	0	0.00	7.47	10	464	2.15%
2018/04/23	0	0.00	3	7.70	7.58	-3	611	-0.49%
2018/01/02	3	10.10	0	0.00	10.05	3	1,863	0.16%