隆大 (5519)-凱基-竹東券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
50.10
漲跌
▲0.50
漲幅
+1.01%
成交量
2,319張
產業
上市營建類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	52.80	52.40	-2	4,141	-0.05%
2024/06/06	2	50.45	0	0.00	51.00	2	4,018	0.05%
2024/06/04	2	48.58	2	49.70	50.00	0	3,937	0.00%
2024/06/03	4	46.00	0	0.00	48.00	4	3,563	0.11%
2024/05/31	0	0.00	2	43.90	43.65	-2	3,463	-0.06%
2024/05/30	0	0.00	1	41.65	41.65	-1	3,380	-0.03%
2024/05/29	1	41.60	3	41.05	41.55	-2	3,349	-0.06%
2024/05/24	3	39.75	0	0.00	39.85	3	3,285	0.09%
2024/05/20	0	0.00	3	43.15	42.40	-3	3,220	-0.09%
2024/05/17	0	0.00	1	43.85	43.95	-1	3,172	-0.03%
2024/05/16	1	42.20	0	0.00	42.55	1	3,100	0.03%
2024/05/10	1	42.00	0	0.00	41.85	1	2,935	0.03%
2024/05/08	1	45.30	0	0.00	45.30	1	2,682	0.04%
2024/05/06	0	0.00	2	55.00	54.10	-2	2,377	-0.08%
2024/05/03	3	53.47	1	54.40	54.50	2	2,203	0.09%
2024/04/26	1	44.40	6	44.08	44.10	-5	1,609	-0.31%
2024/03/27	2	40.55	0	0.00	40.45	2	1,134	0.18%
2024/03/19	5	37.80	0	0.00	37.80	5	1,052	0.47%
2024/03/18	0	0.00	10	36.50	38.00	-10	1,047	-0.95%
2024/03/01	10	34.80	10	34.60	34.70	0	900	0.00%
2024/01/29	5	31.05	0	0.00	31.20	5	1,021	0.49%
2024/01/26	5	30.50	0	0.00	30.40	5	1,011	0.49%
2024/01/23	0	0.00	2	29.83	29.95	-2	1,007	-0.20%
2023/11/17	0	0.00	1	29.55	29.80	-1	546	-0.18%
2023/11/15	0	0.00	1	28.35	28.60	-1	500	-0.20%
2023/11/14	0	0.00	1	28.10	28.15	-1	484	-0.21%
2023/10/19	0	0.00	37	24.77	25.10	-37	303	-12.19%
2023/08/08	0	0.00	1	22.10	22.15	-1	398	-0.25%
2023/08/04	1	22.00	0	0.00	22.35	1	402	0.25%
2023/07/18	2	22.60	0	0.00	22.45	2	398	0.50%
2023/07/12	1	25.25	0	0.00	25.05	1	360	0.28%
2023/06/30	2	24.95	0	0.00	24.95	2	355	0.56%
2022/08/17	0	0.00	3	21.30	21.25	-3	309	-0.97%
2022/05/25	1	21.75	0	0.00	21.80	1	624	0.16%
2022/05/05	2	22.95	0	0.00	22.95	2	671	0.30%
2022/04/08	0	0.00	1	24.20	24.25	-1	793	-0.13%
2022/03/07	2	22.75	0	0.00	23.00	2	591	0.34%
2022/02/11	0	0.00	6	23.10	23.55	-6	700	-0.86%
2022/02/08	0	0.00	0.2	22.80	22.75	-0.2	654	-0.03%
2022/01/21	5	22.44	0	0.00	22.45	5	646	0.77%
2022/01/20	1	22.80	0	0.00	22.85	1	636	0.16%
2021/12/01	0	0.00	5	20.75	20.95	-5	722	-0.69%
2021/11/30	5	21.15	0	0.00	20.95	5	737	0.68%
2021/11/23	1	21.10	0	0.00	21.10	1	839	0.12%
2021/11/17	0	0.00	5	21.50	21.40	-5	874	-0.57%
2021/11/15	0	0.00	1	21.60	21.55	-1	875	-0.11%
2021/09/10	0	0.00	6	19.81	19.80	-6	946	-0.63%
2021/09/08	1	19.60	1	19.55	19.50	0	957	0.00%
2021/09/07	2	19.68	3	19.82	19.70	-1	967	-0.10%
2021/09/06	7	19.70	0	0.00	19.65	7	971	0.72%
2021/08/30	2	20.55	0	0.00	20.60	2	958	0.21%
2021/07/26	2	22.70	0	0.00	22.70	2	1,842	0.11%
2021/07/21	0	0.00	1	22.80	22.40	-1	2,202	-0.05%
2021/07/19	5	23.00	0	0.00	23.35	5	2,360	0.21%
2021/07/09	0	0.00	10	22.60	22.55	-10	3,054	-0.33%
2021/07/08	10	22.90	0	0.00	22.80	10	3,129	0.32%
2021/06/22	0	0.00	4	21.10	20.95	-4	3,675	-0.11%
2021/05/18	0	0.00	1	21.00	21.05	-1	4,614	-0.02%
2021/05/13	0	0.00	5	21.15	21.20	-5	4,462	-0.11%
2021/05/05	1	23.35	0	0.00	22.95	1	3,953	0.03%
2021/05/03	2	24.25	1	24.40	23.95	1	3,814	0.03%
2021/04/28	2	24.45	5	24.50	24.50	-3	3,663	-0.08%
2021/04/27	1	25.00	1	24.70	24.30	0	3,594	0.00%
2021/04/26	1	24.05	0	0.00	24.20	1	3,379	0.03%
2021/04/22	0	0.00	4	24.70	24.10	-4	3,211	-0.12%
2021/04/21	2	24.15	0	0.00	24.75	2	3,058	0.07%
2021/04/20	1	23.75	0	0.00	23.75	1	2,912	0.03%
2021/04/19	8	23.47	0	0.00	23.50	8	2,798	0.29%
2021/04/16	0	0.00	1	21.10	21.40	-1	2,617	-0.04%
2021/04/13	4	20.73	0	0.00	20.45	4	2,373	0.17%
2021/04/08	1	19.25	0	0.00	19.30	1	1,910	0.05%
2021/03/09	0	0.00	1	17.85	17.85	-1	1,439	-0.07%
2021/03/02	0	0.00	1	18.75	17.80	-1	1,337	-0.07%
2021/02/26	0	0.00	0.1	18.40	18.00	-0.1	1,222	-0.01%
2021/02/25	0.1	17.90	0	0.00	18.00	0.1	1,037	0.01%
2020/11/25	1	15.65	0	0.00	15.60	1	913	0.11%
2020/09/10	0	0.00	10	15.10	15.00	-10	1,528	-0.65%
2020/08/27	0	0.00	1	17.25	17.20	-1	1,278	-0.08%
2020/08/25	0	0.00	5	17.20	17.10	-5	1,230	-0.41%
2020/08/19	0	0.00	5	16.90	16.85	-5	1,134	-0.44%
2020/08/04	7	16.25	0	0.00	16.25	7	1,063	0.66%
2020/07/31	3	15.72	0	0.00	15.80	3	1,002	0.30%
2020/07/28	0	0.00	5	15.16	15.15	-5	1,109	-0.45%
2020/06/04	5	15.40	0	0.00	15.35	5	1,216	0.41%
2020/06/01	5	15.25	0	0.00	15.30	5	1,222	0.41%
2020/02/18	0	0.00	10	14.60	14.55	-10	1,776	-0.56%
2020/02/11	10	14.40	0	0.00	14.35	10	1,810	0.55%
2020/02/10	0	0.00	5	14.50	14.50	-5	1,788	-0.28%
2020/01/20	4	16.30	4	16.30	16.25	0	1,706	0.00%
2020/01/09	0	0.00	1	16.65	16.65	-1	1,484	-0.07%
2019/12/17	0	0.00	10	16.30	16.40	-10	1,221	-0.82%
2019/12/11	0	0.00	2	16.05	16.05	-2	1,071	-0.19%
2019/11/21	10	15.90	0	0.00	16.15	10	1,019	0.98%
2019/11/05	12	16.12	0	0.00	15.95	12	1,137	1.05%
2019/08/08	1	16.85	1	16.95	16.90	0	2,511	0.00%
2019/06/27	0	0.00	1	16.75	16.70	-1	3,137	-0.03%
2019/05/30	0	0.00	1	16.70	16.75	-1	3,069	-0.03%
2019/05/27	0	0.00	8	17.05	17.20	-8	2,901	-0.28%
2019/05/23	1	16.20	0	0.00	16.15	1	2,751	0.04%
2019/05/22	8	16.19	0	0.00	16.10	8	2,732	0.29%
2019/05/20	0	0.00	9	16.30	16.50	-9	2,673	-0.34%
2019/05/17	4	16.04	0	0.00	16.10	4	2,636	0.15%
2019/05/16	1	16.55	0	0.00	16.20	1	2,614	0.04%
2019/05/14	4	16.11	0	0.00	16.30	4	2,444	0.16%
2019/05/10	3	15.00	0	0.00	15.70	3	2,232	0.13%
2019/04/24	3	15.45	3	15.55	15.55	0	2,307	0.00%
2019/04/12	1	15.50	0	0.00	15.50	1	2,066	0.05%
2019/04/11	0	0.00	4	15.50	15.45	-4	2,052	-0.19%
2019/04/03	0	0.00	1	15.55	15.65	-1	2,006	-0.05%
2019/03/29	0	0.00	1	15.60	15.65	-1	2,125	-0.05%
2019/03/28	1	15.70	0	0.00	15.65	1	2,164	0.05%
2019/03/22	1	14.50	10	14.55	14.50	-9	1,937	-0.46%
2019/03/21	10	14.25	0	0.00	14.20	10	1,927	0.52%
2019/03/12	4	13.80	10	13.80	13.70	-6	1,810	-0.33%
2019/03/11	10	13.70	0	0.00	14.00	10	1,770	0.56%
2019/03/05	0	0.00	2	13.50	13.35	-2	1,639	-0.12%
2019/02/13	2	13.35	0	0.00	13.20	2	1,500	0.13%
2019/02/11	6	13.33	6	13.40	13.30	0	1,454	0.00%
2019/01/18	0	0.00	10	12.90	13.30	-10	1,260	-0.79%
2019/01/17	10	12.60	0	0.00	12.75	10	1,103	0.91%
2018/12/24	1	13.45	1	13.50	13.30	0	763	0.00%
2018/12/20	0	0.00	10	12.75	12.55	-10	468	-2.14%
2018/12/14	10	12.80	0	0.00	12.90	10	303	3.29%
2018/04/13	11	12.40	11	12.04	11.90	0	587	0.00%
2018/04/12	6	12.35	24	12.03	12.10	-18	555	-3.24%
2018/04/11	12	13.22	15	12.80	12.40	-3	501	-0.60%
2018/04/10	18	13.99	3	14.02	13.55	15	454	3.30%
2018/04/09	8	14.41	0	0.00	14.75	8	407	1.96%
2018/03/26	0	0.00	29	10.70	10.65	-29	181	-16.00%