長虹 (5534)-凱基-竹東券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,217張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	123.50	125.50	-1	3,758	-0.03%
2024/06/03	0	0.00	1	126.50	127.50	-1	3,740	-0.03%
2024/05/31	3	124.83	0	0.00	121.50	3	3,703	0.08%
2024/05/29	0	116.50	0	0.00	117.50	0	3,623	0.00%
2024/05/28	1	117.00	0	0.00	116.50	1	3,587	0.03%
2024/05/23	0	115.00	0	0.00	115.50	0	3,520	0.00%
2024/05/22	1	129.47	0	0.00	123.50	1	3,402	0.03%
2024/05/21	0	127.00	0	0.00	127.50	0	3,327	0.00%
2024/05/13	0	0.00	2	119.00	125.00	-2	2,911	-0.07%
2024/05/08	0	0.00	3	126.50	126.00	-3	2,724	-0.11%
2024/05/06	4	139.12	2	137.00	138.00	2	2,544	0.08%
2024/05/03	5	134.50	4	134.25	136.00	1	2,386	0.04%
2024/04/29	0	0.00	2	134.50	129.50	-2	2,119	-0.09%
2024/04/26	0	0.00	1	128.00	127.50	-1	2,034	-0.05%
2024/04/24	0	127.50	0	0.00	125.00	0	1,795	0.00%
2024/04/23	0	124.00	0	0.00	126.00	0	1,734	0.00%
2024/04/22	0	0.00	2	126.50	124.50	-2	1,647	-0.12%
2024/04/19	4	122.50	3	121.00	123.00	1	1,451	0.07%
2024/04/17	1	105.50	1	109.50	108.50	0	1,092	0.00%
2024/04/16	0	0.00	10	100.50	100.50	-10	1,010	-0.99%
2024/04/15	2	106.50	2	105.00	104.00	0	935	0.00%
2024/03/21	0	0.00	4	84.78	85.40	-4	503	-0.79%
2024/03/14	0	0.00	1	83.20	83.50	-1	452	-0.22%
2024/02/21	0	0.00	5	76.90	77.20	-5	384	-1.30%
2023/12/05	4	76.40	0	0.00	76.80	4	309	1.29%
2023/09/22	2	72.80	0	0.00	73.20	2	457	0.44%
2023/07/11	1	79.40	0	0.00	79.60	1	341	0.29%
2023/07/04	1	78.70	0	0.00	78.80	1	348	0.29%
2023/06/20	1	80.60	0	0.00	80.50	1	361	0.28%
2023/06/09	2	81.70	0	0.00	81.80	2	445	0.45%
2023/06/06	2	81.10	0	0.00	81.00	2	439	0.45%
2023/06/05	1	81.00	0	0.00	81.00	1	436	0.23%
2023/05/29	2	79.90	0	0.00	79.60	2	419	0.48%
2023/03/01	0	0.00	0	76.00	77.20	0	190	-0.02%
2023/02/15	0	0.00	0.7	75.00	75.00	-0.7	191	-0.37%
2023/02/07	0	0.00	0.3	74.50	74.40	-0.3	183	-0.14%
2022/09/12	0	0.00	1	76.00	75.80	-1	260	-0.38%
2022/09/02	0	0.00	1	74.60	74.90	-1	266	-0.38%
2022/05/10	1	69.80	0	0.00	69.90	1	310	0.32%
2022/02/21	1	76.00	0	0.00	76.00	1	296	0.34%
2022/02/10	0	0.00	0	75.00	75.90	0	287	-0.01%
2022/02/09	0	0.00	0.1	75.20	75.30	-0.1	286	-0.05%
2022/01/21	0	0.00	1	73.10	72.60	-1	267	-0.37%
2022/01/10	1	72.00	0	0.00	72.90	1	320	0.31%
2021/12/15	1	71.40	0	0.00	71.60	1	384	0.26%
2021/12/10	1	72.60	0	0.00	72.80	1	363	0.27%
2021/12/09	1	73.00	0	0.00	73.40	1	359	0.28%
2021/12/06	1	73.00	0	0.00	73.00	1	351	0.28%
2021/11/10	1	74.70	0	0.00	75.00	1	331	0.30%
2021/10/29	0	0.00	1	73.60	73.80	-1	324	-0.31%
2021/10/20	1	73.00	0	0.00	73.00	1	296	0.34%
2021/10/18	2	73.40	0	0.00	73.30	2	280	0.71%
2021/10/07	0	0.00	1	74.70	74.50	-1	268	-0.37%
2021/10/06	1	79.30	1	79.30	79.30	0	246	0.00%
2021/10/05	1	79.40	0	0.00	79.50	1	232	0.43%
2021/08/24	0	0.00	0.3	78.30	78.20	-0.3	292	-0.10%
2021/06/07	1	77.70	0	0.00	77.70	1	515	0.19%
2021/05/12	2	78.50	0	0.00	78.10	2	548	0.36%
2021/04/19	1	82.50	0	0.00	82.40	1	503	0.20%
2021/03/30	2	82.30	0	0.00	82.40	2	502	0.40%
2021/03/05	0	0.00	1	82.60	82.60	-1	424	-0.24%
2021/03/04	1	82.00	0	0.00	81.90	1	421	0.24%
2021/02/24	0	0.00	3	82.50	82.30	-3	409	-0.73%
2021/02/23	0	0.00	2	82.25	82.80	-2	401	-0.50%
2021/02/03	3	79.30	0	0.00	79.60	3	386	0.78%
2021/01/29	1	78.90	0	0.00	79.00	1	392	0.25%
2021/01/20	1	79.40	0	0.00	79.10	1	378	0.26%
2021/01/07	2	80.65	0	0.00	80.60	2	357	0.56%
2020/12/15	1	80.10	0	0.00	80.20	1	388	0.26%
2020/10/29	0	0.00	0	80.20	79.60	0	698	0.00%
2020/09/30	0.1	80.50	0	0.00	80.00	0.1	840	0.01%
2020/09/28	0.3	80.00	0	0.00	79.70	0.3	863	0.04%
2020/09/25	5	78.90	0	0.00	78.50	5	877	0.57%
2020/07/24	1	90.10	0	0.00	90.00	1	853	0.12%
2020/07/07	0	0.00	2	89.60	89.30	-2	804	-0.25%
2020/05/25	0	0.00	1	83.00	83.40	-1	620	-0.16%
2020/05/15	2	81.90	0	0.00	81.90	2	621	0.32%
2020/05/12	1	82.00	0	0.00	82.10	1	624	0.16%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/02/04	0	0.00	1	83.00	82.80	-1	588	-0.17%
2020/01/30	0	0.00	1	82.20	82.10	-1	561	-0.18%
2020/01/17	1	84.80	0	0.00	84.90	1	514	0.19%
2020/01/16	3	84.70	3	84.70	84.90	0	507	0.00%
2020/01/15	1	82.90	1	83.00	83.00	0	495	0.00%
2019/12/25	2	81.60	0	0.00	82.00	2	479	0.42%
2019/12/04	1	81.00	0	0.00	80.90	1	447	0.22%
2019/08/19	1	88.10	0	0.00	88.00	1	798	0.13%
2019/07/16	0	0.00	0	88.70	88.10	0	775	0.00%
2019/07/10	2	89.60	0	0.00	89.60	2	788	0.25%
2019/04/08	1	89.00	0	0.00	89.00	1	581	0.17%
2019/01/24	0	0.00	4	83.90	84.30	-4	507	-0.79%
2019/01/18	0	0.00	0	79.50	79.50	0	461	-0.01%
2019/01/09	0	0.00	1	79.00	79.40	-1	498	-0.20%
2019/01/08	4	78.85	0	0.00	78.10	4	496	0.81%
2018/12/06	1	78.90	0	0.00	78.40	1	621	0.16%
2018/08/13	0	0.00	0	91.80	91.60	0	1,262	0.00%
2018/07/09	0	0.00	5	92.10	92.60	-5	1,270	-0.39%
2018/06/29	0	93.90	0	0.00	94.10	0	1,314	0.00%
2018/05/31	5	94.00	0	0.00	93.60	5	1,222	0.41%
2018/05/25	0	0.00	5	91.30	91.00	-5	1,111	-0.45%
2018/05/15	5	88.20	0	0.00	88.00	5	944	0.53%
2018/05/04	0	0.00	5	85.70	85.40	-5	988	-0.51%
2018/04/25	5	85.70	0	0.00	85.90	5	1,046	0.48%
2018/01/22	1	88.30	0	0.00	87.50	1	1,591	0.06%
2018/01/19	0	0.00	1	86.40	86.10	-1	1,600	-0.06%
2018/01/11	0	0.00	33	88.30	88.90	-33	1,487	-2.22%
2018/01/10	1	88.30	1	88.30	87.30	0	1,455	0.00%
2018/01/05	0	0.00	1	82.10	82.50	-1	1,318	-0.08%
2018/01/04	0	0.00	1	82.30	82.40	-1	1,293	-0.08%
2018/01/03	1	81.60	0	0.00	81.80	1	1,238	0.08%