陸海 (5603)-凱基-竹東券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	23.05	0	0.00	23.05	1	338	0.30%
2024/05/10	0	0.00	3	23.60	23.75	-3	322	-0.93%
2024/05/09	0	0.00	2	23.30	23.25	-2	312	-0.64%
2024/05/06	1	22.90	0	0.00	22.90	1	316	0.32%
2024/05/02	0	0.00	7	22.95	22.95	-7	318	-2.20%
2024/04/30	0	0.00	2	23.20	23.05	-2	320	-0.62%
2024/04/26	7	23.10	0	0.00	23.05	7	315	2.22%
2024/04/25	1	22.85	0	0.00	22.65	1	311	0.32%
2024/04/24	1	22.75	0	0.00	22.75	1	312	0.32%
2024/04/23	1	22.80	0	0.00	22.75	1	312	0.32%
2024/04/19	2	22.70	0	0.00	22.70	2	315	0.63%
2024/04/18	0	0.00	1	23.05	23.15	-1	312	-0.32%
2024/04/17	1	22.80	0	0.00	22.55	1	311	0.32%
2024/04/15	2	22.83	0	0.00	22.70	2	311	0.64%
2024/04/02	2	23.90	0	0.00	23.60	2	326	0.61%
2024/03/25	0	0.00	8	23.11	23.50	-8	292	-2.73%
2024/03/19	1	22.35	0	0.00	22.40	1	279	0.36%
2024/03/15	1	22.45	0	0.00	22.40	1	286	0.35%
2024/02/29	2	22.43	0	0.00	22.45	2	465	0.43%
2024/02/20	3	22.62	0	0.00	22.60	3	445	0.67%
2024/02/16	1	22.50	0	0.00	22.45	1	437	0.23%
2023/12/08	0	0.00	2	22.30	22.20	-2	320	-0.62%
2023/12/07	2	22.65	0	0.00	22.60	2	312	0.64%
2023/12/06	3	23.22	6	23.39	23.30	-3	300	-1.00%
2023/12/05	7	23.39	4	24.00	23.90	3	282	1.06%
2023/12/04	1	22.35	1	22.50	23.15	0	179	0.00%
2023/11/21	0	0.00	1	20.90	20.90	-1	125	-0.80%
2023/11/16	1	20.55	0	0.00	20.55	1	124	0.80%
2023/11/15	0	0.00	1	20.55	20.60	-1	127	-0.79%
2023/11/07	1	20.20	0	0.00	20.25	1	136	0.73%
2023/11/02	0	0.00	0.9	20.17	20.20	-0.9	154	-0.58%
2023/11/01	0	0.00	3	20.10	20.15	-3	156	-1.92%
2023/10/06	0	0.00	1	20.50	20.45	-1	179	-0.56%
2023/10/04	1	20.15	0	0.00	20.20	1	178	0.56%
2023/09/19	0	0.00	1	20.60	20.50	-1	189	-0.53%
2023/09/14	0	0.00	3	20.25	20.20	-3	186	-1.61%
2023/09/13	2	19.90	0	0.00	19.95	2	184	1.08%
2023/09/06	1	19.95	0	0.00	19.90	1	206	0.48%
2023/09/05	1	20.10	0	0.00	19.95	1	208	0.48%
2023/08/30	0	0.00	6	20.12	20.65	-6	230	-2.60%
2023/08/29	2	19.75	0	0.00	19.70	2	217	0.92%
2023/08/25	2	20.75	0	0.00	20.75	2	215	0.93%
2023/08/24	2	20.65	1	20.75	20.75	1	213	0.47%
2023/08/18	1	21.05	1	21.30	21.10	0	211	0.00%
2023/08/15	1	20.65	0	0.00	20.55	1	203	0.49%
2023/08/08	0	0.00	4	20.85	21.15	-4	196	-2.04%
2023/08/04	2	20.48	0	0.00	20.35	2	188	1.06%
2023/07/17	0	0.00	2	20.40	20.40	-2	204	-0.98%
2023/07/14	1	20.75	0	0.00	20.60	1	201	0.50%
2023/07/11	1	21.05	0	0.00	20.95	1	206	0.49%
2023/06/20	0	0.00	0.1	21.15	21.15	-0.1	220	-0.05%
2023/06/19	0	0.00	4	21.20	21.15	-4	222	-1.81%
2023/05/24	0	0.00	1	20.95	20.90	-1	326	-0.31%
2023/05/09	1	20.95	0	0.00	20.85	1	340	0.29%
2023/05/02	0	0.00	1	21.50	21.70	-1	379	-0.26%
2023/04/27	1	21.40	0	0.00	21.20	1	380	0.26%
2023/03/31	0	21.40	0	0.00	21.15	0	387	0.00%
2023/03/02	0	0.00	1	23.60	23.80	-1	450	-0.22%
2023/02/24	1	23.45	0	0.00	23.45	1	439	0.23%
2023/01/31	0	0.00	3	22.65	22.75	-3	424	-0.71%
2023/01/30	0	0.00	1	22.25	22.30	-1	422	-0.24%
2023/01/17	3	21.90	0	0.00	21.85	3	421	0.71%
2022/12/23	1	23.20	0	0.00	23.40	1	441	0.23%
2022/11/24	1	20.65	1	20.85	21.10	0	379	0.00%
2022/11/14	0	0.00	2	20.78	21.10	-2	591	-0.34%
2022/11/09	1	20.30	0	0.00	20.30	1	656	0.15%
2022/11/08	1	20.80	0.3	20.50	20.55	0.7	686	0.10%
2022/11/02	0	0.00	7	20.36	20.30	-7	688	-1.02%
2022/10/31	2	19.48	0	0.00	19.40	2	689	0.29%
2022/10/28	2	19.50	0	0.00	19.20	2	693	0.29%
2022/10/20	2	19.63	0	0.00	19.50	2	694	0.29%
2022/10/05	1	25.10	0	0.00	24.40	1	678	0.15%
2022/09/27	1	25.00	0	0.00	25.85	1	687	0.15%
2022/09/13	0	0.00	2	27.65	27.60	-2	731	-0.27%
2022/08/30	2	32.60	0	0.00	32.00	2	700	0.29%
2022/08/17	0	0.00	2	44.93	45.15	-2	512	-0.39%
2022/08/16	1	45.10	7	44.76	44.65	-6	504	-1.19%
2022/08/10	3	39.35	0	0.00	39.25	3	459	0.65%
2022/08/08	2	39.15	0	0.00	39.50	2	478	0.42%
2022/08/04	3	37.97	0	0.00	38.10	3	526	0.57%
2022/08/02	0	0.00	10	38.93	38.95	-10	553	-1.81%
2022/08/01	0	0.00	7	39.70	39.80	-7	571	-1.22%
2022/07/29	0	0.00	6	39.50	39.40	-6	580	-1.03%
2022/07/27	0	0.00	3	39.40	39.40	-3	616	-0.49%
2022/07/26	0	0.00	3	39.30	39.00	-3	632	-0.47%
2022/07/20	1	39.25	0	0.00	38.75	1	755	0.13%
2022/07/19	2	39.08	0	0.00	39.05	2	779	0.26%
2022/07/14	3	37.28	0	0.00	37.50	3	894	0.34%
2022/07/13	1	37.00	0	0.00	36.90	1	939	0.11%
2022/07/11	1	37.45	0	0.00	37.40	1	1,055	0.09%
2022/07/08	3	37.37	0	0.00	37.25	3	1,079	0.28%
2022/07/07	1	36.30	0	0.00	36.30	1	1,112	0.09%
2022/07/05	2	35.90	0	0.00	36.70	2	1,168	0.17%
2022/07/04	4	36.21	0	0.00	35.45	4	1,202	0.33%
2022/06/30	2	37.55	0	0.00	37.20	2	1,322	0.15%
2022/06/29	1	38.35	0	0.00	38.45	1	1,362	0.07%
2022/06/28	1	39.15	0	0.00	38.70	1	1,418	0.07%
2022/06/27	2	39.33	0	0.00	39.55	2	1,622	0.12%
2022/06/24	1	38.90	0	0.00	38.05	1	1,988	0.05%
2022/06/21	1	38.80	2	38.70	39.10	-1	2,392	-0.04%
2022/06/20	2	41.15	0	0.00	38.45	2	2,394	0.08%
2022/06/16	2	42.80	0	0.00	41.80	2	2,387	0.08%
2022/05/23	0	0.00	1	47.00	47.00	-1	3,049	-0.03%
2022/05/20	1	46.40	1	46.70	46.25	0	3,062	0.00%
2022/05/19	1	46.25	0	0.00	46.40	1	3,179	0.03%
2022/05/17	1	47.10	0	0.00	47.20	1	3,204	0.03%
2022/05/04	1	51.40	1	52.30	51.30	0	3,069	0.00%
2022/05/03	1	50.80	0	0.00	51.20	1	3,049	0.03%
2022/04/29	0	0.00	1	52.60	51.70	-1	3,033	-0.03%
2022/04/28	1	50.70	1	52.40	50.70	0	3,006	0.00%
2022/04/27	1	50.70	0	0.00	50.00	1	2,972	0.03%
2022/04/20	1	53.10	1	54.70	53.10	0	2,832	0.00%
2022/04/19	1	53.10	1	54.60	52.90	0	2,762	0.00%
2022/04/18	3	53.03	0	0.00	52.90	3	2,721	0.11%
2022/04/13	0	0.00	2	57.00	57.40	-2	2,591	-0.08%
2022/04/06	0	0.00	1	54.20	55.10	-1	2,399	-0.04%
2022/03/31	2	48.50	4	49.80	49.50	-2	2,288	-0.09%
2022/03/30	0	0.00	1	49.50	50.10	-1	2,228	-0.04%
2022/03/29	13	48.09	16	47.46	49.00	-3	2,021	-0.15%
2022/03/28	6	45.33	25	44.68	46.40	-19	1,649	-1.15%
2022/03/23	2	35.40	0	0.00	34.95	2	1,243	0.16%
2022/03/22	3	34.92	0	0.00	35.00	3	1,232	0.24%
2022/03/21	4	34.78	0	0.00	35.10	4	1,225	0.33%
2022/03/18	4	34.34	0	0.00	34.80	4	1,221	0.33%
2022/03/17	2	34.55	0	0.00	34.65	2	1,215	0.16%
2022/03/14	12	36.45	0	0.00	35.80	12	1,150	1.04%
2022/03/11	1	35.65	1	36.10	36.85	0	1,094	0.00%
2022/03/10	0	0.00	0	36.60	35.55	0	1,001	0.00%
2022/03/09	4	33.65	5	34.55	36.00	-1	853	-0.12%
2022/03/08	2	33.38	1	32.85	32.75	1	723	0.14%
2022/03/02	1	34.40	1	33.85	33.70	0	655	0.00%
2022/02/24	0	0.00	9	34.81	34.15	-9	605	-1.49%
2022/02/23	13	34.64	9	34.98	34.60	4	570	0.70%
2022/02/22	2	33.23	0	0.00	33.25	2	532	0.38%
2022/02/21	17	36.03	28.4	35.95	34.95	-11.4	515	-2.20%
2022/02/18	0	0.00	28	33.05	34.25	-28	415	-6.74%
2022/02/16	1	31.35	0	0.00	31.35	1	397	0.25%
2022/02/15	1	31.10	0	0.00	31.10	1	434	0.23%
2022/02/14	4	31.48	0	0.00	31.20	4	444	0.90%
2022/02/10	4	32.30	0	0.00	32.25	4	459	0.87%
2022/02/09	0	0.00	2	32.30	32.60	-2	471	-0.42%
2022/02/08	16	32.05	15	32.33	32.30	1	476	0.21%
2022/02/07	5	30.67	0	0.00	31.30	5	472	1.06%
2022/01/18	1	31.75	0	0.00	31.75	1	516	0.19%
2022/01/14	1	30.65	0	0.00	31.05	1	523	0.19%
2022/01/13	3	31.88	0	0.00	31.75	3	522	0.57%
2022/01/12	1	32.00	0	0.00	31.85	1	540	0.19%
2022/01/11	2	33.05	4	33.33	32.35	-2	540	-0.37%
2022/01/10	0	0.00	4	32.70	33.50	-4	539	-0.74%
2022/01/07	3	32.25	0	0.00	32.35	3	526	0.57%
2022/01/06	3	32.67	0	0.00	32.65	3	528	0.57%
2022/01/05	2	32.90	8	33.10	32.90	-6	533	-1.12%
2022/01/04	4	32.64	1	32.95	32.70	3	535	0.56%
2022/01/03	0	0.00	4	32.75	32.70	-4	536	-0.75%
2021/12/29	2	32.33	0	0.00	32.55	2	539	0.37%
2021/12/28	2	32.30	0	0.00	32.10	2	540	0.37%
2021/12/24	3	32.42	0	0.00	32.15	3	560	0.54%
2021/12/23	1	32.60	0	0.00	32.35	1	560	0.18%
2021/12/22	1	32.95	0	0.00	32.30	1	567	0.18%
2021/12/21	1	32.35	3	32.23	33.00	-2	574	-0.35%
2021/12/20	1	32.10	16	31.87	32.10	-15	578	-2.59%
2021/12/17	4	31.45	0	0.00	31.50	4	588	0.68%
2021/12/16	1	31.25	0	0.00	31.35	1	590	0.17%
2021/12/14	4	31.31	0	0.00	30.95	4	601	0.67%
2021/12/09	1	31.30	0	0.00	31.30	1	627	0.16%
2021/12/08	3	31.52	8	31.78	31.35	-5	631	-0.79%
2021/12/01	8	30.95	8	30.90	30.95	0	646	0.00%
2021/11/29	1	30.00	0	0.00	30.05	1	670	0.15%
2021/11/26	2	31.60	0	0.00	30.60	2	704	0.28%
2021/11/25	0	0.00	4	31.75	31.60	-4	706	-0.57%
2021/11/24	4	31.79	0	0.00	31.60	4	713	0.56%
2021/11/23	2	31.55	0	0.00	31.50	2	715	0.28%
2021/11/22	0	0.00	1	30.90	31.65	-1	719	-0.14%
2021/11/19	2	31.13	0	0.00	30.70	2	718	0.28%
2021/11/18	5	31.58	0	0.00	31.35	5	774	0.65%
2021/11/17	2	31.23	3	31.45	31.55	-1	800	-0.12%
2021/11/16	1	31.30	0	0.00	31.10	1	783	0.13%
2021/11/10	9	33.01	9	33.58	33.45	0	745	0.00%
2021/11/03	8	31.40	8	31.80	31.40	0	739	0.00%
2021/10/29	0	0.00	2	31.00	31.30	-2	750	-0.27%
2021/10/28	2	30.45	0	0.00	30.30	2	744	0.27%
2021/09/23	1	30.85	1	31.10	30.95	0	1,521	0.00%
2021/08/13	0	0.00	1	30.55	29.30	-1	5,793	-0.02%
2021/08/09	0	0.00	1	32.00	31.00	-1	5,931	-0.02%
2021/08/06	3	31.95	0	0.00	31.55	3	5,940	0.05%
2021/08/05	3	31.00	0	0.00	31.05	3	5,936	0.05%
2021/08/02	2	31.25	5	31.80	31.85	-3	6,030	-0.05%
2021/07/21	2	33.78	0	0.00	31.75	2	6,133	0.03%
2021/07/20	0	0.00	6	33.00	32.95	-6	6,185	-0.10%
2021/07/15	4	36.70	0	0.00	36.25	4	6,402	0.06%
2021/07/14	4	33.05	8	32.73	34.45	-4	6,378	-0.06%
2021/07/13	5	33.94	0	0.00	33.50	5	6,456	0.08%
2021/07/08	2	37.38	0	0.00	38.55	2	6,431	0.03%
2021/07/06	5	40.05	5	40.90	39.10	0	6,417	0.00%
2021/07/05	4	37.69	0	0.00	39.00	4	6,367	0.06%
2021/07/01	6	41.20	0	0.00	39.50	6	6,338	0.09%
2021/06/30	2	39.65	0	0.00	40.35	2	6,254	0.03%
2021/06/29	3	40.55	2	41.60	39.10	1	6,179	0.02%
2021/06/28	12	42.34	5	43.20	41.95	7	6,109	0.11%
2021/06/24	0	0.00	2	38.43	42.15	-2	5,954	-0.03%
2021/06/23	1	41.05	1	40.90	40.90	0	5,799	0.00%
2021/06/22	11	47.21	10	48.94	45.40	1	5,678	0.02%
2021/06/21	0	0.00	3	45.40	45.85	-3	5,252	-0.06%
2021/06/18	8	41.58	5	40.75	41.70	3	5,121	0.06%
2021/06/16	28	38.75	26	38.01	36.60	2	4,795	0.04%
2021/06/04	0	0.00	4	33.10	32.00	-4	4,470	-0.09%
2021/06/01	1	30.60	0	0.00	32.65	1	4,478	0.02%
2021/05/28	4	30.76	1	32.85	31.85	3	4,108	0.07%
2021/05/26	1	25.80	3	26.00	27.20	-2	3,326	-0.06%
2021/05/25	1	26.25	0	0.00	24.75	1	3,015	0.03%
2021/05/24	1	24.75	6	24.30	25.60	-5	2,702	-0.19%
2021/05/20	0	0.00	4	22.40	22.10	-4	2,540	-0.16%
2021/05/18	10	22.25	0	0.00	21.95	10	2,599	0.38%
2021/04/21	1	24.80	0	0.00	25.50	1	2,026	0.05%
2021/03/12	0	0.00	10	19.75	20.70	-10	2,380	-0.42%
2021/02/23	5	19.25	3	19.40	19.25	2	2,878	0.07%
2021/02/19	1	19.65	0	0.00	19.75	1	2,961	0.03%
2021/02/18	0	0.00	5	18.95	18.95	-5	2,994	-0.17%
2021/02/17	10	17.30	0	0.00	17.25	10	3,117	0.32%
2021/01/27	0	0.00	1	16.00	15.90	-1	3,669	-0.03%
2021/01/26	0.9	16.20	0	0.00	16.20	0.9	3,692	0.02%
2021/01/21	0	0.00	3	16.20	15.75	-3	3,732	-0.08%
2021/01/04	0	0.00	4	20.26	20.00	-4	4,872	-0.08%
2020/12/30	0	0.00	5	21.00	20.60	-5	4,964	-0.10%
2020/12/29	13	21.33	8	21.64	21.30	5	5,000	0.10%
2020/12/28	3	20.73	0	0.00	20.60	3	4,934	0.06%
2020/12/23	2	19.18	0	0.00	20.70	2	4,872	0.04%
2020/12/22	0.1	19.10	0	0.00	19.10	0.1	4,832	0.00%
2020/12/21	10	21.55	11	20.81	20.55	-1	4,779	-0.02%
2020/12/18	0	0.00	5	21.15	20.55	-5	4,690	-0.11%
2020/12/16	7	21.93	7	21.80	21.50	0	4,552	0.00%
2020/12/11	0	0.00	2	18.85	18.65	-2	4,084	-0.05%
2020/12/01	2	20.00	0	0.00	20.05	2	3,874	0.05%
2020/11/27	0	0.00	3	21.30	21.50	-3	3,754	-0.08%
2020/11/26	16	21.33	11	21.87	21.10	5	3,709	0.13%
2020/11/25	33	21.17	48	21.70	21.70	-15	3,615	-0.41%
2020/11/24	16	21.03	0	0.00	21.25	16	3,387	0.47%
2020/11/19	0	0.00	5	17.50	17.50	-5	3,080	-0.16%
2020/11/18	1	17.30	0	0.00	17.20	1	3,029	0.03%
2020/11/17	0	0.00	1	18.05	17.70	-1	2,955	-0.03%
2020/11/16	6	17.43	0	0.00	16.75	6	2,831	0.21%
2020/11/13	1	18.55	0	0.00	18.55	1	2,674	0.04%
2020/11/12	1	19.55	0	0.00	18.60	1	2,565	0.04%
2020/10/27	0	0.00	3	25.20	22.10	-3	1,914	-0.16%
2020/10/26	2	23.45	2	23.90	23.90	0	1,721	0.00%
2020/10/23	0	0.00	2	21.75	21.75	-2	1,615	-0.12%
2020/10/22	6	20.44	1	21.50	19.80	5	1,528	0.33%
2020/10/20	1	18.00	0	0.00	18.00	1	1,353	0.07%
2020/10/15	0	0.00	5	16.00	15.75	-5	1,226	-0.41%
2020/10/14	6	16.88	0	0.00	16.55	6	1,171	0.51%
2020/10/13	7	16.56	16	16.53	16.70	-9	1,090	-0.83%
2020/10/12	16	14.93	35	14.25	15.55	-19	806	-2.36%
2020/10/08	32	13.68	0	0.00	14.15	32	637	5.02%
2020/10/06	5	12.90	5	12.98	13.00	0	502	0.00%
2020/10/05	11	12.76	17	12.39	12.85	-6	422	-1.42%
2020/09/30	0	0.00	6	11.20	11.85	-6	307	-1.95%
2020/09/29	12	10.93	0	0.00	11.25	12	267	4.48%
2020/09/23	0.1	10.40	0	0.00	10.20	0.1	196	0.05%
2018/09/28	0	0.00	0.2	10.25	10.15	-0.2	85	-0.25%