加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.26%
  • 成交量
    17,841張
  • 產業
    上市 金融類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00124.6024.45-116,892-0.01%
2024/05/2800.00125.0024.90-116,838-0.01%
2024/05/23225.0000.0024.95216,8440.01%
2024/05/21125.3000.0025.40116,6570.01%
2024/05/20125.90125.6025.75016,5140.00%
2024/05/17125.9000.0026.45116,3070.01%
2024/05/16126.50226.5526.40-116,162-0.01%
2024/05/14124.5000.0024.95115,7030.01%
2024/05/10224.80124.9024.80115,4500.01%
2024/05/09123.9000.0023.75115,0820.01%
2024/05/0800.00424.6024.15-414,783-0.03%
2024/05/0700.0045.125.8425.75-45.114,178-0.32%
2024/05/062026.630.126.7526.9519.913,8120.14%
2024/05/032526.270.126.4826.2024.913,6110.18%
2024/05/0200.0026.125.7225.80-26.113,337-0.20%
2024/04/292324.8700.0024.952312,9510.18%
2024/04/2500.00124.4023.85-112,448-0.01%
2024/04/22524.8000.0024.70511,5620.04%
2024/04/1500.00221.4521.60-28,867-0.02%
2024/04/12721.6100.0021.7578,7570.08%
2024/04/09220.80121.3521.4018,2640.01%
2024/04/08321.051621.1721.45-137,941-0.16%
2024/04/0300.00119.6019.75-17,514-0.01%
2024/03/27018.9300.0019.0506,7100.00%
2024/03/1900.00118.9018.85-15,893-0.02%
2024/03/18118.45718.7018.70-65,813-0.10%
2024/03/14218.90118.7518.8015,3930.02%
2024/03/1100.00318.1518.10-34,528-0.07%
2024/03/08217.83118.2517.8014,3690.02%
2024/03/0700.00218.0018.00-24,093-0.05%
2024/03/0600.00117.7017.75-13,869-0.03%
2024/03/0500.00217.4017.60-23,824-0.05%
2024/03/04517.30417.2817.3013,7240.03%
2024/03/01217.10717.0617.05-53,648-0.14%
2024/02/2900.001016.7616.75-103,557-0.28%
2024/02/1900.00216.6016.55-23,366-0.06%
2024/02/1600.00216.4016.40-23,371-0.06%
2024/02/05116.0000.0016.0513,2460.03%
2024/02/01116.1000.0016.1513,2320.03%
2024/01/2900.00416.2016.20-43,237-0.12%
2024/01/2600.00516.1316.15-53,232-0.15%
2024/01/18115.5500.0015.6013,1650.03%
2024/01/171015.6600.0015.50103,1450.32%
2024/01/16715.8600.0015.8573,0900.23%
2024/01/12116.1000.0016.1013,0330.03%
2024/01/1000.00216.1016.10-23,158-0.06%
2024/01/09516.3000.0016.1553,1500.16%
2024/01/03116.2000.0016.0513,1780.03%
2023/12/2900.00616.2316.35-63,083-0.19%
2023/12/2800.00216.1516.15-23,054-0.07%
2023/12/22815.8500.0015.8583,0170.27%
2023/12/2000.00716.0016.10-72,957-0.24%
2023/12/15716.20716.2216.2002,9110.00%
2023/12/1400.00616.1316.15-62,793-0.21%
2023/12/1200.001016.0015.90-102,721-0.37%
2023/12/1100.00215.9515.95-22,748-0.07%
2023/12/081515.68115.8015.90142,6970.52%
2023/11/2800.00215.4515.40-22,366-0.08%
2023/11/27215.20215.4015.2502,3500.00%
2023/11/2200.002.815.3815.40-2.82,326-0.12%
2023/11/2100.00215.4015.45-22,307-0.09%
2023/11/1700.00215.1515.20-22,263-0.09%
2023/11/0800.000.114.8514.80-0.12,4470.00%
2023/10/1800.00514.4514.80-53,847-0.13%
2023/10/110.114.5400.0014.600.14,1710.00%
2023/10/02014.7000.0014.6504,4260.00%
2023/09/26014.6800.0014.6004,5400.00%
2023/09/222014.6700.0014.65204,6220.43%
2023/09/1400.00315.0215.20-34,690-0.06%
2023/08/211014.80314.8514.8076,0620.12%
2023/08/18214.6000.0014.6526,0480.03%
2023/08/167.214.6700.0014.657.26,0310.12%
2023/08/151.114.9500.0014.901.16,1000.02%
2023/08/140.114.9300.0014.800.16,2010.00%
2023/08/11015.2000.0015.1506,1640.00%
2023/08/0900.00115.3515.30-16,466-0.02%
2023/08/02415.4000.0015.3546,5460.06%
2023/07/28315.8500.0015.9536,4160.05%
2023/07/270.215.9000.0015.950.26,3680.00%
2023/07/2600.001215.8315.85-126,256-0.19%
2023/07/25215.45115.3015.5516,0670.02%
2023/07/2000.00515.1015.15-55,808-0.09%
2023/07/1700.000.415.0015.05-0.45,835-0.01%
2023/07/1400.001014.6214.65-105,861-0.17%
2023/07/07214.15214.5014.4006,1640.00%
2023/07/0300.00414.4514.50-46,080-0.07%
2023/06/2900.00114.3514.25-16,031-0.02%
2023/06/27514.1500.0014.1555,9850.08%
2023/06/26114.3500.0014.4015,9390.02%
2023/06/21114.5000.0014.5515,9090.02%
2023/06/1900.00014.5514.5005,9060.00%
2023/06/0800.00214.9514.95-25,535-0.04%
2023/05/12113.2500.0013.3014,2150.02%
2023/05/10113.8500.0013.8514,1210.02%
2023/05/02613.7000.0013.7063,9190.15%
2023/04/1400.00212.9513.70-22,893-0.07%
2023/04/1100.00212.4512.45-22,578-0.08%
2023/03/2000.00112.0512.00-12,494-0.04%
2023/03/1000.000.112.0511.90-0.12,3840.00%
2023/03/0900.00212.3012.20-22,402-0.08%
2023/03/020.212.0000.0011.850.22,4320.01%
2023/02/14211.9500.0011.9522,3040.09%
2023/02/09012.3000.0012.1502,2720.00%
2023/01/1300.00211.3011.25-22,085-0.10%
2023/01/09211.2500.0011.3022,2270.09%
2023/01/0300.00810.8010.75-82,244-0.36%
2022/12/0800.00111.4511.40-12,270-0.04%
2022/10/2019.7800.0010.0011,9750.05%
2022/09/29210.2800.0010.4022,4650.08%
2022/09/28310.2300.0010.1032,4690.12%
2022/09/13011.8500.0011.8502,5830.00%
2022/08/30011.9500.0011.9502,8240.00%
2022/08/29111.9000.0011.9012,7990.04%
2022/08/23112.0000.0012.0012,8130.04%
2022/08/1600.00812.1512.25-82,914-0.27%
2022/08/15212.200.412.2012.201.62,9070.06%
2022/08/10211.6000.0011.6022,8930.07%
2022/08/0300.002411.1511.15-243,230-0.74%
2022/07/292411.3500.0011.40243,3540.72%
2022/07/2800.002411.4511.45-243,349-0.72%
2022/07/14511.0500.0011.1553,5420.14%
2022/07/132412.69512.6012.65193,4330.55%
2022/07/1200.00212.5512.50-23,354-0.06%
2022/07/112013.453013.2013.20-103,228-0.31%
2022/07/082013.6000.0013.60203,1700.63%
2022/07/05113.801513.8013.90-143,343-0.42%
2022/07/041513.551513.7013.6003,5430.00%
2022/06/281514.3500.0014.30153,5070.43%
2022/06/24114.3000.0014.3013,5360.03%
2022/06/200.413.9000.0013.900.43,5010.01%
2022/05/3000.00514.6914.85-53,660-0.14%
2022/05/26214.3000.0014.1523,6410.05%
2022/05/20114.1500.0014.1013,8060.03%
2022/05/18114.4000.0014.4013,7970.03%
2022/05/16114.3000.0014.1013,7860.03%
2022/05/12614.2900.0014.0063,7560.16%
2022/05/11214.8000.0014.8523,6130.06%
2022/05/0600.00115.7015.75-13,470-0.03%
2022/05/04115.8500.0015.8513,5180.03%
2022/04/25115.9000.0015.8013,6160.03%
2022/04/22116.1500.0016.2013,5960.03%
2022/04/11116.2000.0016.3013,9000.03%
2022/04/0800.00416.6116.70-43,776-0.11%
2022/03/2100.00316.3716.40-33,604-0.08%
2022/03/1800.00116.2016.25-13,629-0.03%
2022/03/1700.00716.1116.15-73,591-0.19%
2022/03/1400.00215.8815.90-23,624-0.06%
2022/03/1000.00115.7015.75-13,641-0.03%
2022/03/0900.00215.3515.40-23,615-0.06%
2022/03/08215.1000.0015.0523,6140.06%
2022/03/07715.5400.0015.3073,5760.20%
2022/03/04215.8500.0015.9023,5060.06%
2022/03/0100.00215.9016.00-23,578-0.06%
2022/02/251015.6500.0015.70103,5840.28%
2022/02/24515.8600.0015.7553,5810.14%
2022/02/22816.0900.0016.0583,6140.22%
2022/02/21416.15316.3016.3013,7590.03%
2022/02/18216.2500.0016.2523,8560.05%
2022/02/15616.2500.0016.2063,9500.15%
2022/02/14116.2500.0016.2513,9390.03%
2022/02/0900.00116.8016.80-14,128-0.02%
2022/02/0800.00116.7516.80-14,121-0.02%
2022/02/07216.20516.5016.55-34,117-0.07%
2022/01/25116.1500.0016.1514,0760.02%
2022/01/24416.16216.3316.3524,0370.05%
2022/01/212516.49116.5016.45244,0140.60%
2022/01/19416.6300.0016.6043,9270.10%
2021/12/2700.00116.7016.75-13,314-0.03%
2021/12/22116.35116.4016.4003,3220.00%
2021/12/2100.00116.5516.55-13,319-0.03%
2021/12/20616.3500.0016.3063,3070.18%
2021/12/15116.4000.0016.3513,3430.03%
2021/12/1400.00116.7016.40-13,425-0.03%
2021/11/1800.00016.7516.8003,1820.00%
2021/11/10115.5500.0015.7013,1000.03%
2021/11/0900.00315.6515.65-33,038-0.10%
2021/11/0800.00215.7315.70-23,053-0.07%
2021/10/2500.00115.2515.30-13,663-0.03%
2021/10/05114.6500.0014.9015,0510.02%
2021/10/04114.8000.0014.7015,0940.02%
2021/09/16115.4500.0015.4015,7760.02%
2021/09/1300.00115.5515.60-15,957-0.02%
2021/09/1000.004015.2515.30-406,058-0.66%
2021/09/08115.4000.0015.2516,1810.02%
2021/09/06115.5000.0015.4016,2630.02%
2021/09/0300.0020.215.7015.70-20.26,267-0.32%
2021/09/0100.00115.8015.85-16,414-0.02%
2021/08/312015.8800.0015.85206,4670.31%
2021/08/3000.00115.8515.85-16,613-0.02%
2021/08/27115.7000.0015.7016,6740.01%
2021/08/2400.00315.3715.50-36,853-0.04%
2021/08/2300.00215.2315.15-26,982-0.03%
2021/08/19515.0400.0015.0057,3180.07%
2021/08/1300.00115.4015.25-17,547-0.01%
2021/08/11115.7500.0015.6517,7640.01%
2021/08/1000.00116.0015.95-17,977-0.01%
2021/08/0600.00215.9015.90-28,449-0.02%
2021/07/26317.5800.0017.50311,5280.03%
2021/07/2000.002017.4517.45-2013,084-0.15%
2021/07/162017.7500.0017.702014,1030.14%
2021/07/02116.904016.9016.90-3916,708-0.23%
2021/07/013017.1500.0016.953016,7800.18%
2021/06/301016.95316.8516.95716,8780.04%
2021/06/2400.00116.8516.85-117,433-0.01%
2021/06/2200.000.316.3516.35-0.318,2690.00%
2021/06/1100.0029.916.8016.75-29.918,488-0.16%
2021/06/1000.001016.8016.80-1018,535-0.05%
2021/06/09116.7500.0016.75118,7140.01%
2021/06/07117.0000.0017.10119,0450.01%
2021/05/25116.8000.0016.80119,0220.01%
2021/05/2100.00316.4216.65-318,932-0.02%
2021/05/1900.00116.2016.25-118,665-0.01%
2021/05/17115.0000.0015.00118,4030.01%
2021/05/14716.10516.2516.20218,1940.01%
2021/05/13116.40516.4016.10-417,976-0.02%
2021/05/111118.2900.0017.951116,9060.07%
2021/05/10118.4000.0018.55116,4220.01%
2021/05/07118.3500.0018.60115,9890.01%
2021/05/0600.00518.8518.45-515,900-0.03%
2021/05/05518.55218.5018.45315,7200.02%
2021/05/041318.4200.0018.051315,4940.08%
2021/05/0300.00219.3818.95-214,976-0.01%
2021/04/29419.082319.0119.30-1914,545-0.13%
2021/04/28218.45018.4518.45214,0270.01%
2021/04/272018.8500.0018.752013,8260.14%
2021/04/261518.781019.0018.95513,4750.04%
2021/04/23118.4000.0018.40113,0190.01%
2021/04/223019.203018.4018.50012,8200.00%
2021/04/2100.00118.1018.45-112,099-0.01%
2021/04/201618.1900.0018.301611,9910.13%
2021/04/1900.00118.6518.95-111,847-0.01%
2021/04/16217.2500.0017.70211,4400.02%
2021/04/14216.35316.2716.45-112,089-0.01%
2021/04/13216.60216.4016.35012,5300.00%
2021/04/0100.00315.6515.65-312,953-0.02%
2021/03/3100.000.115.4515.60-0.112,8840.00%
2021/03/3000.00215.3815.45-212,676-0.02%
2021/03/26115.1500.0015.10112,5380.01%
2021/03/25315.3029115.3415.40-28812,267-2.35% 大賣/鉅額交易
2021/03/2400.001014.9014.85-1011,840-0.08%
2021/03/23414.7000.0014.70411,7690.03%
2021/03/1900.00314.9014.80-311,743-0.03%
2021/03/1827214.607114.6214.7020111,6351.73% 大買/鉅額交易
2021/03/1700.00214.4514.55-211,632-0.02%
2021/03/16114.5000.0014.45111,7890.01%
2021/03/15214.4800.0014.50211,9140.02%
2021/03/12114.4000.0014.40112,0010.01%
2021/03/09514.2500.0014.25512,1660.04%
2021/02/2500.000.514.1514.35-0.511,9580.00%
2021/02/230.514.2000.0014.250.512,0400.00%
2021/02/1900.001114.0014.10-1112,033-0.09%
2021/02/18514.0000.0014.20512,0080.04%
2021/02/04513.6500.0013.65511,7400.04%
2021/01/2800.001413.5513.55-1411,840-0.12%
2021/01/272013.8800.0013.752011,7480.17%
2021/01/22513.9000.0013.95511,5930.04%
2021/01/21213.85113.8513.90111,5510.01%
2021/01/201013.802013.8013.75-1011,437-0.09%
2021/01/19114.1000.0014.15111,2850.01%
2021/01/1500.0030013.9513.95-30011,118-2.70% 大賣/鉅額交易
2021/01/132514.3500.0014.402510,8260.23%
2021/01/12614.3000.0014.05610,5660.06%
2021/01/111514.8500.0014.751510,2180.15%
2021/01/081015.0500.0015.20109,8260.10%
2021/01/0600.001014.2014.20-108,507-0.12%
2021/01/0500.00713.9013.90-77,848-0.09%
2021/01/04213.5500.0013.9527,7080.03%
2020/12/311013.5800.0013.55107,4790.13%
2020/12/2500.001512.9513.05-156,174-0.24%
2020/12/15312.6500.0012.5035,9980.05%
2020/12/098012.9200.0012.80805,9091.35%
2020/12/0830513.0900.0012.703055,7775.28% 大買/鉅額交易
2020/12/07712.9500.0013.0075,4650.13%
2020/12/01111.9500.0012.2014,8750.02%
2020/11/30111.90111.9512.0004,8080.00%
2020/11/26111.9000.0011.9514,7660.02%
2020/11/24111.8000.0011.8014,8490.02%
2020/11/20211.6300.0011.7024,6590.04%
2020/11/19211.6500.0011.5524,5560.04%
2020/11/17111.5000.0011.5014,5250.02%
2020/11/0900.00111.1511.15-14,884-0.02%
2020/10/20210.75210.9010.9007,8530.00%
2020/09/24210.5000.0010.6029,9840.02%
2020/09/23610.9300.0010.9069,8080.06%
2020/09/2100.001611.2511.20-169,691-0.17%
2020/09/1800.001611.2811.45-169,612-0.17%
2020/09/1100.00610.9310.90-69,386-0.06%
2020/09/1000.002010.9510.95-209,350-0.21%
2020/09/0400.001010.8010.85-109,366-0.11%
2020/09/0300.001010.9510.90-109,363-0.11%
2020/08/312011.1000.0011.00209,2470.22%
2020/08/261010.8200.0010.80109,0340.11%
2020/08/201010.5000.0010.60108,9270.11%
2020/08/1400.00610.9510.85-68,622-0.07%
2020/08/131110.912310.9510.90-128,510-0.14%
2020/08/11511.8000.0011.8057,9390.06%
2020/08/102311.90211.8511.85217,7150.27%
2020/08/07211.80611.7511.75-47,414-0.05%
2020/08/061111.7500.0011.75117,1510.15%
2020/08/051111.8000.0011.80116,9550.16%
2020/08/03611.6500.0011.6566,7540.09%
2020/07/3000.00211.8312.00-26,447-0.03%
2020/07/29111.6500.0011.6016,0590.02%
2020/07/2200.00311.8011.75-35,104-0.06%
2020/07/2100.00211.4511.70-24,920-0.04%
2020/07/20111.3000.0011.3514,7550.02%
2020/07/1700.00311.5511.40-34,734-0.06%
2020/07/13611.5200.0011.7064,4570.13%
2020/07/10311.7500.0011.7034,3180.07%
2020/07/0800.000.311.0511.15-0.33,510-0.01%
2020/06/1800.00110.3010.20-13,099-0.03%
2020/06/1200.0028010.0510.10-2803,039-9.21% 大賣/鉅額交易
2020/05/2829.9629.979.9402,8910.00%
2020/05/262809.9500.009.942802,9409.52% 大買/鉅額交易
2020/03/1917.9000.007.8314,6320.02%
2020/03/1718.3700.008.3514,6340.02%
2020/03/1600.0018.708.52-14,672-0.02%
2020/03/1328.5600.008.7024,6720.04%
2020/03/1239.0800.009.1034,6660.06%
2020/03/0600.0049.889.89-44,786-0.08%
2020/02/19410.1000.0010.1046,0640.07%
2020/01/3100.002010.1810.20-206,969-0.29%
2020/01/1700.00510.6510.70-56,909-0.07%
2020/01/14310.7000.0010.6536,9650.04%
2020/01/13210.5000.0010.5026,9520.03%
2020/01/0200.00210.8310.75-27,258-0.03%
2019/12/3100.00310.9511.25-36,988-0.04%
2019/12/3000.001010.9010.90-106,052-0.17%
2019/12/201010.6500.0010.65105,6980.18%
2019/12/18310.7500.0010.8535,4720.05%
2019/11/2900.004810.5010.60-484,779-1.00%
2019/11/2700.00210.4510.40-24,734-0.04%
2019/11/18489.9400.009.92483,9301.22%
2019/11/1229.8100.009.8023,6580.05%
2019/11/0769.6069.559.5503,7910.00%
2019/08/15108.8100.008.82102,7340.37%
2019/08/0729.2200.009.2122,0040.10%
2019/07/2900.001509.559.57-1502,127-7.05% 大賣/鉅額交易
2019/07/1900.0089.549.55-82,194-0.36%
2019/06/1400.00109.269.26-103,113-0.32%
2019/06/06109.3100.009.31103,6090.28%
2019/05/3000.002709.249.24-2703,786-7.13% 大賣/鉅額交易
2019/03/1800.0019.679.75-12,339-0.04%
2019/03/1519.6800.009.6812,2110.05%
2019/03/142009.6400.009.602002,0669.68% 大買/鉅額交易
2019/03/12209.6700.009.56201,9021.05%
2018/12/1800.0059.099.02-52,055-0.24%
2018/11/152009.1800.009.232002,6827.46% 大買/鉅額交易
2018/11/0659.2500.009.3052,8280.18%
2018/10/1829.2500.009.2523,0710.07%
2018/10/1600.0009.409.3903,0210.00%
2018/10/1229.2300.009.4022,9650.07%
2018/10/1129.5400.009.3722,8980.07%
2018/10/09210.0500.009.9822,7900.07%
2018/10/0400.005.510.1610.15-5.52,680-0.21%
2018/10/03510.2000.0010.2052,6850.19%
2018/10/02510.3000.0010.2552,6840.19%
2018/07/1900.00111.0011.00-12,752-0.04%
2018/07/09110.9000.0010.9012,9520.03%
2018/05/2800.00211.4511.40-22,421-0.08%
2018/04/2600.00711.1011.05-72,972-0.24%
2018/04/19411.1500.0011.1543,2290.12%
2018/04/03311.200.111.2511.302.93,5140.08%
2018/04/02211.2000.0011.2523,5360.06%
2018/03/3100.001111.3011.25-113,521-0.31%
2018/03/26111.0500.0011.0513,5310.03%
2018/03/0800.00511.1511.10-54,031-0.12%
2018/03/05111.1000.0011.1014,7710.02%
2018/02/2100.003011.3111.45-305,044-0.59%
2018/02/07511.00511.2011.0004,9380.00%
2018/02/06611.0000.0010.9564,8890.12%
2018/02/05111.7000.0011.6514,7420.02%
2018/01/30112.001012.0012.00-94,661-0.19%
2018/01/29512.2500.0012.3054,5860.11%
2018/01/19512.0500.0011.8554,2690.12%
2018/01/1700.00211.7011.75-24,000-0.05%
2018/01/1000.00511.5511.50-54,000-0.12%
2018/01/05511.3000.0011.3553,9810.13%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章