加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    19,466張
  • 產業
    上櫃 資訊服務類股▼1.32%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00133.9037.05-11,222-0.08%
2024/05/293.234.92235.9533.701.21,0920.11%
2024/05/2100.00329.2529.60-31,087-0.28%
2024/04/2900.00229.0028.75-23,325-0.06%
2024/03/06140.7000.0040.2518,7750.01%
2024/02/2300.00142.3039.90-18,553-0.01%
2024/02/22138.40540.1039.95-48,440-0.05%
2024/02/21139.3000.0039.2018,3870.01%
2024/02/20138.851039.6438.55-98,359-0.11%
2024/02/19139.7000.0039.5518,3200.01%
2024/02/161041.601039.9539.9508,2790.00%
2024/02/151139.3600.0039.85118,1680.13%
2024/02/0100.001043.0642.75-107,994-0.13%
2024/01/311345.65346.0045.00107,9110.13%
2024/01/291046.2900.0046.00107,5790.13%
2024/01/261347.311048.1348.2537,4660.04%
2024/01/2500.00747.5647.25-77,185-0.10%
2024/01/24647.53248.0048.4046,9160.06%
2024/01/231551.271550.6749.3006,6730.00%
2024/01/22547.00547.8049.4006,0330.00%
2024/01/19542.90544.1744.9505,6910.00%
2024/01/1700.00141.1541.15-15,281-0.02%
2024/01/16243.90143.4541.2014,9960.02%
2024/01/15143.85145.7545.7504,7640.00%
2024/01/12240.0500.0041.6024,5520.04%
2024/01/10336.33536.8138.20-23,922-0.05%
2024/01/09233.10233.6334.7503,3920.00%
2024/01/043331.262830.9629.6052,4800.20%
2024/01/03432.15631.7632.85-21,806-0.11%
2023/12/2700.00124.7524.35-11,241-0.08%
2023/12/22125.8500.0026.0511,1810.08%
2023/12/212026.582026.4526.0001,1480.00%
2023/12/1900.00126.0525.50-1924-0.11%
2023/12/18125.8500.0025.8518120.12%
2023/12/08125.25125.4525.5003480.00%
2023/07/1100.00121.7022.50-1830-0.12%
2023/06/16121.0500.0020.9011,2850.08%
2023/05/3100.00120.6520.85-11,366-0.07%
2023/05/30120.3500.0020.5511,3650.07%
2023/05/2200.00120.6020.80-11,390-0.07%
2023/05/19120.4000.0020.4011,3880.07%
2023/04/1900.00123.7023.00-11,067-0.09%
2023/04/18123.1500.0022.7511,0420.10%
2023/04/10121.00121.0020.9007660.00%
2023/03/31220.55220.5020.3507350.00%
2023/03/30120.80120.6520.4007290.00%
2023/03/29121.35120.9520.5507170.00%
2023/03/28421.70421.9521.2506890.00%
2023/03/27221.05220.9520.9505730.00%
2023/03/24421.70521.2921.40-1563-0.18%
2023/03/23421.90421.7521.7505450.00%
2023/03/22222.132.422.2222.15-0.4525-0.08%
2023/03/211721.011621.1521.8514480.22%
2022/09/1600.00122.0522.15-1672-0.15%
2022/09/15122.0500.0020.1516380.16%
2022/08/09518.61519.0918.0505020.00%
2022/07/1200.00116.0016.00-1479-0.21%
2022/07/11116.4500.0016.2514730.21%
2021/12/10319.80319.6519.6009400.00%
2021/12/0600.00222.1022.15-2890-0.22%
2021/11/26222.1000.0021.1028250.24%
2021/11/24624.981423.8123.80-8757-1.06%
2021/11/23621.68223.1023.1046480.62%
2021/11/22121.50621.5321.00-5609-0.82%
2021/11/191320.93521.4222.1085841.37%
2021/11/16322.43221.7522.5015710.18%
2020/12/1800.00222.9522.70-2755-0.26%
2020/12/1700.00223.1522.85-2763-0.26%
2020/12/151623.39824.4922.1087801.03%
2020/12/1400.00423.7824.20-4751-0.53%
2020/11/0400.00124.0523.20-11,614-0.06%
2020/11/03124.3500.0023.8011,6150.06%
2020/10/2600.00124.3524.05-11,601-0.06%
2020/10/23125.7000.0024.8511,5930.06%
2020/10/211024.851024.5924.8001,5700.00%
2020/08/2600.00125.8026.00-11,297-0.08%
2020/08/25126.0000.0026.6011,2580.08%
2020/07/2700.00216.8816.50-2529-0.38%
2020/07/14219.5000.0017.5524080.49%
訊達 相關文章
訊達 相關影音