柏承 (6141)-凱基-竹東券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	17.85	0	0.00	18.05	2	1,006	0.20%
2024/03/26	5	18.50	0	0.00	18.15	5	993	0.50%
2024/03/07	10	20.50	0	0.00	20.10	10	888	1.12%
2024/03/05	0	0.00	0.9	21.55	21.80	-0.9	794	-0.11%
2024/03/01	10	21.50	0	0.00	21.25	10	733	1.36%
2024/02/27	0	0.00	1	20.00	20.00	-1	546	-0.18%
2024/02/26	5	19.45	0	0.00	19.25	5	465	1.07%
2024/02/23	4	18.85	3	19.30	19.35	1	410	0.24%
2024/02/21	0	0.00	3	17.85	17.95	-3	212	-1.41%
2024/02/19	3	18.45	0	0.00	18.45	3	149	2.00%
2022/04/25	0	0.00	2	26.50	26.60	-2	78	-2.56%
2022/02/17	2	28.00	0	0.00	27.95	2	327	0.61%
2022/01/18	0	0.00	2	29.85	29.50	-2	345	-0.58%
2022/01/14	1	28.55	0	0.00	28.55	1	344	0.29%
2022/01/06	1	30.50	0	0.00	30.55	1	345	0.29%
2021/08/02	0	0.00	5	26.55	26.80	-5	547	-0.91%
2021/07/12	0	0.00	3	29.02	29.20	-3	881	-0.34%
2021/07/09	3	29.58	0	0.00	29.55	3	878	0.34%
2021/07/06	0	0.00	3	29.02	29.00	-3	956	-0.31%
2021/07/05	0	0.00	17	29.23	29.25	-17	997	-1.70%
2021/07/01	20	29.24	0	0.00	28.75	20	1,130	1.77%
2021/06/30	0	0.00	4	28.50	28.80	-4	1,152	-0.35%
2021/05/13	0	0.00	6	25.62	25.80	-6	1,899	-0.32%
2021/05/04	0	0.00	1	30.85	29.85	-1	1,850	-0.05%
2021/04/15	0	0.00	2	34.90	35.00	-2	1,860	-0.11%
2021/04/12	2	35.35	0	0.00	35.30	2	2,415	0.08%
2021/04/08	1	35.70	0	0.00	35.60	1	2,358	0.04%
2021/03/24	0	0.00	5	31.95	32.15	-5	2,221	-0.23%
2021/03/23	5	32.15	0	0.00	31.90	5	2,208	0.23%
2021/03/22	0	0.00	5	32.07	32.05	-5	2,201	-0.23%
2021/03/09	0	0.00	5	29.80	30.05	-5	2,410	-0.21%
2021/02/22	1	32.75	0	0.00	32.40	1	2,568	0.04%
2021/02/05	0	0.00	5	27.55	27.55	-5	3,044	-0.16%
2021/02/01	0	0.00	5	26.95	27.75	-5	3,439	-0.15%
2021/01/22	0	0.00	5	29.12	29.35	-5	3,715	-0.13%
2021/01/14	0	0.00	1	31.50	31.55	-1	3,685	-0.03%
2021/01/13	0	0.00	5	31.40	31.20	-5	3,694	-0.14%
2021/01/06	1	31.10	7	31.34	32.95	-6	3,599	-0.17%
2021/01/05	0	0.00	11	30.39	30.55	-11	3,280	-0.34%
2020/12/31	1	28.80	0	0.00	28.70	1	3,187	0.03%
2020/12/25	1	28.85	0	0.00	28.85	1	3,072	0.03%
2020/12/16	0	0.00	1	28.35	28.55	-1	3,311	-0.03%
2020/12/08	0	0.00	1	29.95	29.80	-1	3,421	-0.03%
2020/12/07	6	29.93	0	0.00	29.90	6	3,442	0.17%
2020/12/04	0	0.00	1	30.65	30.60	-1	3,369	-0.03%
2020/12/03	1	29.75	0	0.00	29.50	1	3,318	0.03%
2020/12/02	1	29.25	0	0.00	29.25	1	3,390	0.03%
2020/12/01	1	29.30	0	0.00	29.30	1	3,437	0.03%
2020/11/17	0	0.00	2	31.50	30.30	-2	3,989	-0.05%
2020/11/16	0	0.00	4	31.80	31.70	-4	3,914	-0.10%
2020/11/13	1	29.40	1	29.85	29.85	0	3,713	0.00%
2020/11/10	5	27.30	5	27.30	27.45	0	3,423	0.00%
2020/11/05	0	0.00	1	26.70	26.85	-1	3,321	-0.03%
2020/11/03	1	27.60	0	0.00	27.75	1	3,273	0.03%
2020/10/14	0	0.00	1	26.30	26.50	-1	3,229	-0.03%
2020/10/13	0	0.00	5	25.88	26.20	-5	3,186	-0.16%
2020/09/25	1	23.80	0	0.00	23.75	1	3,322	0.03%
2020/09/23	3	26.00	3	25.83	25.20	0	3,279	0.00%
2020/09/22	2	24.90	0	0.00	26.10	2	3,256	0.06%
2020/09/07	5	27.87	3	26.45	26.50	2	2,915	0.07%
2020/09/04	0	0.00	3	27.45	27.60	-3	2,812	-0.11%
2020/09/02	3	25.95	0	0.00	27.15	3	2,614	0.11%
2020/09/01	0	0.00	8	24.73	24.95	-8	2,398	-0.33%
2020/08/28	15	24.88	10	24.40	24.75	5	2,281	0.22%
2020/08/27	1	25.05	0	0.00	24.50	1	2,254	0.04%
2020/08/25	10	23.11	15	24.17	24.20	-5	2,114	-0.24%
2020/08/24	0	0.00	2	23.75	23.75	-2	1,978	-0.10%
2020/08/21	10	21.63	0	0.00	21.60	10	1,801	0.56%
2020/08/20	0	0.00	8	20.72	20.80	-8	1,758	-0.45%
2020/08/18	8	21.48	0	0.00	21.20	8	1,707	0.47%
2020/05/22	0	0.00	2	18.03	17.60	-2	2,156	-0.09%
2020/05/21	2	18.18	0	0.00	18.30	2	2,137	0.09%
2020/05/04	0	0.00	5	18.75	19.40	-5	1,800	-0.28%
2020/04/23	5	17.90	0	0.00	17.70	5	1,673	0.30%
2020/04/22	5	18.20	0	0.00	18.00	5	1,654	0.30%
2020/04/15	1	17.60	1	18.00	18.00	0	1,412	0.00%
2020/04/08	0	0.00	1	16.05	16.15	-1	1,314	-0.08%
2020/04/07	1	15.95	0	0.00	15.90	1	1,298	0.08%
2020/03/13	5	14.80	2	14.20	15.00	3	1,516	0.20%
2020/03/09	0	0.00	10	17.60	17.25	-10	1,621	-0.62%
2020/03/05	12	18.94	0	0.00	19.00	12	1,600	0.75%
2019/12/20	0	0.00	5	23.70	24.05	-5	2,820	-0.18%
2019/12/17	0	0.00	1	22.35	22.65	-1	2,813	-0.04%
2019/12/09	7	23.19	1	23.35	22.95	6	2,751	0.22%
2019/11/28	0	0.00	1	22.15	22.00	-1	2,840	-0.04%
2019/11/06	1	21.15	0	0.00	21.50	1	3,834	0.03%
2019/10/31	0	0.00	2	21.85	21.60	-2	3,692	-0.05%
2019/10/30	1	22.75	0	0.00	22.65	1	3,632	0.03%
2019/10/29	1	23.55	1	22.70	22.80	0	3,604	0.00%
2019/10/28	5	23.10	0	0.00	23.10	5	3,536	0.14%
2019/10/22	1	21.95	4	21.70	21.75	-3	3,014	-0.10%
2019/10/16	4	22.06	0	0.00	22.05	4	3,024	0.13%
2019/10/08	0	0.00	1	21.55	21.65	-1	2,876	-0.03%
2019/10/07	0	0.00	3	21.75	22.30	-3	2,843	-0.11%
2019/10/04	1	21.25	0	0.00	21.30	1	2,699	0.04%
2019/10/01	1	20.20	0	0.00	20.20	1	2,579	0.04%
2019/09/25	1	21.85	0	0.00	21.65	1	2,560	0.04%
2019/09/24	1	22.45	0	0.00	22.15	1	2,568	0.04%
2019/09/23	0	0.00	2	22.20	22.95	-2	2,534	-0.08%
2019/09/20	2	21.35	0	0.00	22.50	2	2,528	0.08%
2019/09/10	2	22.45	0	0.00	22.00	2	2,687	0.07%
2019/09/06	5	23.05	0	0.00	23.45	5	2,677	0.19%
2019/08/27	2	23.85	2	24.15	24.35	0	2,228	0.00%
2019/08/26	2	23.80	0	0.00	23.75	2	2,087	0.10%
2019/08/21	5	23.35	0	0.00	24.30	5	1,747	0.29%
2019/06/19	9	20.40	9	20.40	20.15	0	1,270	0.00%
2019/06/18	0	0.00	10	19.90	20.25	-10	1,250	-0.80%
2019/06/17	10	20.20	0	0.00	20.05	10	1,253	0.80%
2019/03/08	0	0.00	2	20.00	20.05	-2	1,025	-0.19%
2018/08/13	1	19.35	0	0.00	19.35	1	2,992	0.03%
2018/07/27	1	23.10	1	23.45	23.20	0	3,693	0.00%
2018/07/26	0	0.00	1	22.55	22.45	-1	3,733	-0.03%
2018/07/25	1	22.80	0	0.00	22.75	1	3,817	0.03%
2018/06/28	0	0.00	3	24.15	25.10	-3	5,675	-0.05%
2018/06/27	3	23.75	0	0.00	23.45	3	5,614	0.05%
2018/06/07	0	0.00	20	26.50	26.50	-20	6,586	-0.30%
2018/06/06	20	27.00	0	0.00	27.15	20	6,610	0.30%
2018/06/05	2	26.95	0	0.00	26.75	2	6,664	0.03%
2018/05/25	0	0.00	4	28.45	28.35	-4	7,159	-0.06%
2018/05/22	2	30.80	0	0.00	30.00	2	7,217	0.03%
2018/05/21	2	31.10	0	0.00	31.30	2	7,215	0.03%
2018/04/26	1	29.80	0	0.00	29.80	1	5,670	0.02%
2018/04/23	3	34.77	0	0.00	33.40	3	5,303	0.06%
2018/04/18	1	38.35	1	38.60	39.85	0	4,802	0.00%
2018/04/16	5	37.65	0	0.00	36.90	5	4,482	0.11%
2018/04/13	2	35.70	2	36.00	35.75	0	4,361	0.00%
2018/04/11	1	31.30	1	30.85	31.20	0	3,722	0.00%
2018/04/03	0	0.00	5	29.10	30.75	-5	3,383	-0.15%
2018/04/02	0	0.00	5	29.10	29.50	-5	3,303	-0.15%
2018/03/23	0	0.00	1	28.40	28.50	-1	2,599	-0.04%
2018/03/22	1	27.45	0	0.00	27.25	1	2,440	0.04%
2018/03/15	5	25.60	0	0.00	25.90	5	2,032	0.25%
2018/03/14	0	0.00	1	25.60	25.55	-1	1,987	-0.05%
2018/03/13	1	25.40	0	0.00	25.65	1	1,849	0.05%
2018/03/08	10	24.10	0	0.00	24.00	10	1,520	0.66%
2018/03/02	5	23.05	0	0.00	22.95	5	923	0.54%
2018/02/26	0	0.00	2	21.45	20.95	-2	687	-0.29%
2018/02/22	2	20.10	0	0.00	20.15	2	600	0.33%
2018/01/19	0	0.00	3	18.00	18.45	-3	514	-0.58%
2018/01/18	0	0.00	1	18.50	18.45	-1	511	-0.20%
2018/01/10	1	17.60	0	0.00	17.35	1	507	0.20%
2018/01/08	1	17.70	0	0.00	17.80	1	514	0.19%
2018/01/05	2	17.28	0	0.00	17.30	2	512	0.39%