• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1419.4200.00410.500.15,2490.00%
2024/12/101434.5000.00432.5015,2390.02%
2024/12/090.1440.5400.00439.500.15,4390.00%
2024/12/060454.0000.00454.0005,6140.00%
2024/12/032456.752459.00455.0005,8600.00%
2024/12/020436.0000.00430.0005,8770.00%
2024/11/293434.5000.00433.5036,0800.05%
2024/11/252478.253471.50465.00-15,959-0.02%
2024/11/222479.252474.50473.0005,9160.00%
2024/11/212469.251467.00467.0015,8600.02%
2024/11/201469.001462.00465.0005,7530.00%
2024/11/193462.832461.50468.5015,6670.02%
2024/11/151465.004470.00466.00-35,546-0.05%
2024/11/123456.002465.50455.0016,4420.02%
2024/11/1100.003480.00480.00-36,468-0.05%
2024/11/081473.501467.50467.5006,5940.00%
2024/11/072458.252465.75464.5006,5890.00%
2024/11/053452.503443.00443.0006,5390.00%
2024/11/042458.002448.59456.5006,5820.00%
2024/11/014464.881466.00466.0036,5320.05%
2024/10/280438.0000.00439.0006,7050.00%
2024/10/180.1445.0000.00450.000.16,8490.00%
2024/10/151471.500.1466.59465.500.96,7060.01%
2024/10/111488.000.2517.00490.000.86,4580.01%
2024/10/095.3520.475490.80494.000.36,4510.00%
2024/10/0100.001486.00486.50-17,047-0.01%
2024/09/182470.002470.25471.0007,1370.00%
2024/09/167469.2112471.71472.00-56,907-0.07%
2024/09/132427.252436.05445.5006,5810.00%
2024/09/123409.003.1410.34405.00-0.16,2890.00%
2024/09/111385.501390.50388.5006,0950.00%
2024/09/100.1383.501384.00380.00-16,118-0.02%
2024/09/0912386.384389.50392.5085,9240.14%
2024/09/063374.503370.00386.5005,7830.00%
2024/09/0300.001381.00383.50-15,645-0.02%
2024/09/021399.001404.50372.0005,5290.00%
2024/08/162375.256351.08344.50-45,424-0.07%
2024/08/151.1335.171340.00354.500.14,9370.00%
2024/08/1300.002297.50300.00-24,340-0.05%
2024/08/061237.501237.50236.0003,8860.00%
2024/08/0500.005246.00241.50-53,909-0.13%
2024/08/0210268.0000.00268.00103,8840.26%
2024/08/0100.000.1287.00282.50-0.13,8860.00%
2024/07/310.1292.0000.00287.000.13,8530.00%
2024/07/260264.0000.00266.5003,6540.00%
2024/07/230268.5000.00266.5003,6800.00%
2024/07/1500.000.1280.21275.50-0.13,8190.00%
2024/07/120294.1300.00285.0003,8070.00%
2024/07/111318.001321.50316.0003,7900.00%
2024/07/101350.001357.50341.0003,6360.00%
2024/07/092347.502329.00352.5003,4680.00%
2024/07/085334.604324.50330.5013,2440.03%
2024/07/052.1319.282329.50330.000.13,0190.00%
2024/07/040.1300.0000.00300.000.12,8570.00%
2024/06/2800.001268.50268.50-13,171-0.03%
2024/06/201260.002262.50263.50-13,244-0.03%
2024/06/181258.001257.00258.0003,1100.00%
2024/06/171265.001270.00265.5003,0460.00%
2024/06/125265.205266.90264.5002,8350.00%
2024/06/031241.502239.00241.00-13,026-0.03%
2024/05/312245.752249.00238.0003,0170.00%
2024/05/2800.005242.00246.50-52,880-0.17%
2024/05/275236.1000.00233.0052,8180.18%
2024/05/2400.002238.00238.00-22,812-0.07%
2024/05/095232.802234.25225.5033,2970.09%
2024/05/0700.002252.00248.50-23,212-0.06%
2024/05/0600.001242.50242.50-13,172-0.03%
2024/05/0300.001250.00249.00-13,130-0.03%
2024/04/302250.251248.50248.5013,1040.03%
2024/04/243236.5000.00243.0033,5420.08%
2024/04/031291.001287.50279.5004,3330.00%
2024/04/021287.004282.63284.50-34,391-0.07%
2024/04/014265.881266.00268.0034,2650.07%
2024/03/2000.001252.50252.50-14,296-0.02%
2024/03/180.1230.5000.00234.000.14,4060.00%
2024/03/153226.503227.83224.0004,4560.00%
2024/03/141227.002232.50224.00-14,414-0.02%
2024/03/132.9249.9800.00242.502.94,2760.07%
2024/03/122268.002269.50269.0004,2200.00%
2024/03/117255.716260.17273.5014,1430.02%
2024/02/2700.000.5226.00234.00-0.54,202-0.01%
2024/02/222239.004241.63246.00-24,496-0.04%
2024/02/211235.0000.00232.0014,3920.02%
2024/02/2000.002221.00229.00-24,354-0.05%
2024/02/160.5225.502225.00228.00-1.54,383-0.03%
2024/01/3100.001193.50191.50-14,415-0.02%
2024/01/2600.001176.50178.00-14,458-0.02%
2024/01/2500.000.5176.50177.00-0.54,486-0.01%
2024/01/2300.001178.00178.50-14,476-0.02%
2024/01/222172.002168.00179.0004,3650.00%
2024/01/192169.503165.50166.00-14,240-0.02%
2024/01/180.5166.0000.00170.000.54,0870.01%
2024/01/173168.332168.00165.0013,9690.03%
2024/01/161161.0000.00158.5013,7490.03%
2024/01/1000.000149.00148.0004,0240.00%
2024/01/0900.001147.50149.00-13,974-0.03%
2024/01/031139.0000.00139.5014,1510.02%
2023/12/293147.336145.25141.00-34,492-0.07%
2023/12/282147.5000.00148.5024,4210.05%
2023/12/261141.5000.00137.5014,6090.02%
2023/12/191131.008131.50134.50-74,738-0.15%
2023/12/131135.0000.00133.5014,7110.02%
2023/12/111135.5000.00135.5014,5760.02%
2023/12/051130.0000.00127.5014,5400.02%
2023/11/1600.001135.50132.00-14,040-0.02%
2023/11/151137.0000.00131.5013,9930.03%
2023/11/133129.504128.13127.00-13,877-0.03%
2023/11/034128.504128.38130.0004,0910.00%
2023/11/021123.5000.00124.0014,0910.02%
2023/11/0100.000.6118.00117.50-0.64,215-0.01%
2023/10/2700.001122.00120.50-14,646-0.02%
2023/10/250.2132.0000.00130.000.25,1580.00%
2023/10/234135.884136.00130.5005,3230.00%
2023/10/204.4135.324136.38135.000.45,2570.01%
2023/10/191134.0000.00134.0015,0930.02%
2023/10/1300.003134.00136.00-35,513-0.05%
2023/10/123139.0000.00135.5035,7120.05%
2023/10/1100.002133.50133.00-25,776-0.03%
2023/10/0600.001134.50133.00-15,702-0.02%
2023/10/053135.508135.06135.00-55,742-0.09%
2023/10/021122.501123.50124.0005,5440.00%
2023/09/2800.001113.00113.00-15,453-0.02%
2023/09/2700.001103.50103.00-15,465-0.02%
2023/09/261104.501103.50103.0005,6300.00%
2023/09/252101.751102.00105.0015,6530.02%
2023/09/222102.253100.50101.00-15,615-0.02%
2023/09/21196.0000.0095.8015,5750.02%
2023/09/1100.001097.6097.40-105,630-0.18%
2023/08/221108.5000.00109.0016,7030.01%
2023/08/180108.0000.00107.0006,6580.00%
2023/08/1000.002113.00109.00-26,267-0.03%
2023/08/0900.002118.00120.00-26,122-0.03%
2023/08/012130.5000.00128.0025,4690.04%
2023/07/3115143.475143.40142.00105,2440.19%
2023/07/284141.754142.38138.5004,8770.00%
2023/07/277138.865138.00134.5024,6150.04%
2023/07/261143.5000.00135.5014,5080.02%
2023/07/251133.507137.93135.50-64,311-0.14%
2023/07/241129.001128.00130.5004,1270.00%
2023/07/218132.6900.00131.0084,0420.20%
2023/07/201128.504130.00133.00-33,895-0.08%
2023/07/192124.504128.50123.50-23,732-0.05%
2023/07/1800.001119.00122.00-13,541-0.03%
2023/07/1715123.006126.42121.5093,3950.27%
2023/07/141118.0000.00118.5013,1380.03%
2023/07/1300.0010108.40108.00-102,953-0.34%
2023/07/129110.565103.50104.5042,8760.14%
2023/07/113109.002109.00107.0012,7200.04%
2023/07/103108.0000.00108.5032,6330.11%
2023/07/072108.0000.00109.0022,5640.08%
2023/07/0600.002110.00110.00-22,354-0.08%
2023/07/05298.90498.93100.00-22,245-0.09%
2023/07/04895.841095.35100.00-22,125-0.09%
2023/07/03591.4400.0091.5051,9480.26%
2023/06/14193.6000.0090.0011,6620.06%
2023/06/1300.00194.5092.60-11,589-0.06%
2023/06/0900.00191.2090.60-11,383-0.07%
2023/06/08292.6500.0093.4021,3070.15%
2023/06/0500.00176.2081.00-1640-0.16%
2023/06/0200.00477.5074.50-4537-0.74%
2023/06/0100.00672.8272.60-6439-1.37%
2023/05/261568.90567.5068.40103892.57%
2023/04/1300.00068.3067.0005250.00%
2023/04/10069.6000.0067.8005320.00%
2023/03/31068.5000.0068.3005450.00%
2023/03/29567.5000.0066.8055580.90%
2023/03/10670.2800.0068.2069680.62%
2023/03/0200.00173.0072.10-11,012-0.10%
2023/02/2200.00270.5070.30-2976-0.20%
2023/02/17172.501171.9572.40-101,015-0.98%
2023/02/161069.5000.0070.90109551.05%
2023/02/0200.00167.4068.10-1958-0.10%
2022/12/20167.0000.0064.3011,1160.09%
2022/12/19168.0000.0067.8011,1200.09%
2022/12/12169.0000.0069.4011,1130.09%
2022/12/07173.5000.0071.1011,0750.09%
2022/12/0600.00375.0071.80-31,029-0.29%
2022/12/051071.001272.4374.10-2960-0.21%
2022/12/02267.30768.2367.40-5869-0.58%
2022/12/01565.8000.0065.1058120.62%
2022/11/25265.6500.0063.0029290.22%
2022/11/2400.00163.2064.40-1971-0.10%
2022/11/21161.9000.0061.5019970.10%
2022/11/18261.7000.0061.5021,0140.20%
2022/10/11160.5000.0061.7019990.10%
2022/09/01188.40187.6086.5001,0680.00%
2022/08/3000.00484.0584.60-4929-0.43%
2022/08/26482.5000.0081.6049040.44%
2022/08/221082.5000.0081.00109231.08%
2022/06/20183.2000.0080.9011,1990.08%
2022/06/17285.6500.0088.2021,2000.17%
2022/06/16192.3000.0087.6011,2010.08%
2022/06/1500.00293.0090.20-21,220-0.16%
2022/03/1000.001135.00132.00-12,891-0.03%
2022/03/071127.0000.00127.0012,8220.04%
2022/02/2300.001136.00138.00-12,526-0.04%
2022/01/181129.0000.00127.0012,5720.04%
2022/01/1000.001137.50137.50-12,245-0.04%
2022/01/061136.002134.25136.00-11,931-0.05%
2021/12/3000.000.1123.00122.50-0.11,478-0.01%
2021/12/090.1114.5000.00117.000.11,3740.00%
2021/11/2900.001110.50113.00-11,444-0.07%
2021/11/222129.2500.00129.0021,3620.15%
2021/11/190118.5000.00119.0001,2760.00%
2021/11/0900.001111.50110.50-11,106-0.09%
2021/11/081106.0000.00108.0011,0960.09%
2021/10/2000.001105.00107.00-11,381-0.07%
2021/10/1200.001106.50104.50-11,857-0.05%
2021/10/081108.0000.00107.5012,2850.04%
2021/10/071104.5000.00107.0012,5950.04%
2021/09/231121.5000.00118.5012,8500.04%
2021/08/0900.000.2142.00138.50-0.23,132-0.01%
2021/07/3000.001144.50140.00-13,239-0.03%
2021/07/271144.001151.00143.5003,2760.00%
2021/07/261148.5000.00150.0013,2830.03%
2021/07/210.1150.001153.00155.00-0.93,157-0.03%
2021/07/190.1161.0000.00160.000.13,1050.00%
2021/07/1600.002160.00163.00-23,083-0.06%
2021/07/153163.333164.83159.0002,9310.00%
2021/07/147148.007148.50157.5002,5330.00%
2021/07/1200.004134.50135.00-42,186-0.18%
2021/07/0600.001132.50131.50-12,694-0.04%
2021/07/051130.5000.00134.5012,8950.03%
2021/06/2500.001131.00129.00-13,618-0.03%
2021/06/241127.5000.00127.5013,6230.03%
2021/06/211128.0000.00128.0013,7350.03%
2021/06/1500.001136.00136.50-13,726-0.03%
2021/06/111131.5000.00131.5013,7430.03%
2021/06/012137.7500.00137.0023,8020.05%
2021/05/252129.002130.75128.0003,8090.00%
2021/05/0500.001129.50127.00-13,830-0.03%
2021/04/2300.001142.00146.00-14,562-0.02%
2021/04/191142.5000.00141.5015,0270.02%
2021/04/161151.0000.00142.5015,1070.02%
2021/04/151148.0000.00152.0015,2800.02%
2021/04/0900.001153.00145.50-15,274-0.02%
2021/04/082147.5000.00142.5025,1260.04%
2021/04/071140.501143.50145.0004,8590.00%
2021/04/062128.503129.50132.00-14,706-0.02%
2021/04/013122.339121.39120.00-64,544-0.13%
2021/03/301110.0000.00110.0014,4180.02%
2021/03/2900.003111.00111.00-34,424-0.07%
2021/03/253112.174112.25112.50-14,388-0.02%
2021/03/1110103.0010102.50103.5004,4830.00%
2021/03/1010102.001099.63102.0004,5040.00%
2021/03/09198.00298.2598.40-14,668-0.02%
2021/03/081106.0000.00100.0014,7500.02%
2021/03/031112.0000.00110.5014,7980.02%
2021/02/267118.936120.92118.5014,8340.02%
2021/02/253118.5000.00118.5034,8330.06%
2021/02/243119.501122.00118.0024,8410.04%
2021/02/221126.005123.70125.50-44,866-0.08%
2021/02/191118.501119.50118.5004,8080.00%
2021/02/171123.003118.67119.50-24,993-0.04%
2021/02/031111.5000.00111.0015,1730.02%
2021/02/0213112.3110113.00111.5035,3240.06%
2021/01/2500.001123.00121.00-16,129-0.02%
2021/01/2211124.5910123.00124.5016,1300.02%
2021/01/212123.002125.50125.0006,0810.00%
2021/01/201122.002121.00121.50-15,948-0.02%
2021/01/1900.003125.17123.50-35,864-0.05%
2021/01/181112.502116.00124.00-15,675-0.02%
2021/01/151121.504122.50113.00-35,576-0.05%
2021/01/137111.9300.00112.0075,3890.13%
2021/01/113107.0000.00107.5035,1200.06%
2021/01/082107.754107.75103.50-25,033-0.04%
2021/01/07592.96699.13101.00-14,834-0.02%
2021/01/06292.8000.0092.2024,8180.04%
2021/01/05198.0000.0095.0014,8680.02%
2021/01/04694.151095.4998.10-44,762-0.08%
2020/12/3100.00588.9489.20-54,564-0.11%
2020/12/3000.00187.1087.20-14,547-0.02%
2020/12/28187.7000.0087.0014,7650.02%
2020/12/24285.60287.0087.2004,7480.00%
2020/12/23484.4800.0084.3044,7510.08%
2020/12/1700.00186.4086.20-15,703-0.02%
2020/12/1500.00288.3086.10-25,757-0.03%
2020/12/1400.00189.2089.80-15,748-0.02%
2020/12/1100.00187.8087.10-15,790-0.02%
2020/12/09486.75386.9787.7015,8050.02%
2020/12/07486.6000.0084.9045,7700.07%
2020/12/04489.2800.0088.4045,7220.07%
2020/12/0200.00388.7794.50-35,605-0.05%
2020/12/01187.40187.2087.0005,5280.00%
2020/11/30388.13288.2588.3015,5330.02%
2020/11/27185.80186.2087.1005,5210.00%
2020/11/25687.57487.3585.4025,7070.04%
2020/11/24184.3000.0085.5015,8030.02%
2020/11/23284.45284.2085.2005,9710.00%
2020/11/20185.0000.0084.1016,1200.02%
2020/11/17188.6000.0086.7016,1730.02%
2020/11/13184.0000.0087.2015,9930.02%
2020/11/1000.002383.8086.40-235,782-0.40%
2020/11/09286.85187.7089.9015,6250.02%
2020/11/06185.9000.0083.1015,3990.02%
2020/11/03674.90775.2775.90-14,768-0.02%
2020/11/0200.00272.2073.40-24,620-0.04%
2020/10/30472.88573.1671.40-14,772-0.02%
2020/10/29169.40771.7772.00-64,765-0.13%
2020/10/28870.7500.0070.0084,7660.17%
2020/10/2700.00272.5071.80-24,792-0.04%
2020/10/2600.00273.2072.10-24,942-0.04%
2020/10/231273.821074.9272.5025,0350.04%
2020/10/2200.00273.0072.90-25,236-0.04%
2020/10/2100.00271.7072.50-25,421-0.04%
2020/10/19369.6300.0069.0035,3780.06%
2020/10/16169.5000.0069.5015,3860.02%
2020/10/15273.0000.0071.3025,3690.04%
2020/10/14372.00772.3072.70-45,323-0.08%
2020/10/13370.67372.0071.4005,2820.00%
2020/10/1200.00269.3070.20-25,198-0.04%
2020/10/08369.87269.9568.6015,3830.02%
2020/10/07869.81370.4069.7055,3760.09%
2020/10/06370.6000.0070.0035,3920.06%
2020/10/05165.50268.2068.50-15,320-0.02%
2020/09/3000.00164.3065.00-15,294-0.02%
2020/09/29164.30164.2064.0005,3000.00%
2020/09/28163.70564.2064.40-45,292-0.08%
2020/09/24366.80266.1566.5015,1500.02%
2020/09/232072.301672.1366.0044,9860.08%
2020/09/22469.1000.0069.4044,3950.09%
2020/09/21367.90268.0567.3014,2730.02%
2020/09/1800.00168.4067.30-14,232-0.02%
2020/09/1700.00167.0066.50-14,185-0.02%
2020/09/16367.20367.4766.3004,1530.00%
2020/09/141766.62267.3067.20154,0090.37%
2020/09/08163.9000.0063.9013,8690.03%
2020/09/07162.8000.0062.2013,8090.03%
2020/09/0400.00265.3064.40-23,769-0.05%
2020/09/02167.8000.0066.6013,6980.03%
2020/09/0100.002769.8368.50-273,642-0.74%
2020/08/31166.70267.3068.40-13,459-0.03%
2020/08/282867.50267.0067.60263,3720.77%
2020/08/27365.27266.0067.2013,2180.03%
2020/08/26264.2000.0062.7023,0180.07%
2020/08/24360.90360.1761.6002,7730.00%
2020/08/2100.00253.8058.00-22,700-0.07%
2020/08/1900.00256.5056.10-22,604-0.08%
2020/08/14259.4000.0060.0022,5380.08%
2020/08/12657.97658.3558.9002,4990.00%
2020/08/06665.50664.5564.3002,3630.00%
2020/08/0500.001566.5165.00-152,292-0.65%
2020/08/0400.00163.0062.10-12,111-0.05%
2020/07/302263.82762.4661.80151,9780.76%
2020/07/281159.851059.7855.8011,6840.06%
2020/07/272057.512058.4059.1001,3590.00%
2020/07/241353.761353.8853.8001,1240.00%
2020/07/224153.714152.9953.1001,0620.00%
2020/07/2100.00252.7053.10-21,027-0.19%
2020/07/20553.58553.9052.6009990.00%
2020/07/17853.99853.2853.7009690.00%
2020/07/16752.69751.6952.7009060.00%
2020/07/151454.631256.6551.5028660.23%
2020/07/1400.00152.2052.00-1633-0.16%
2020/07/13453.80454.4353.3005950.00%
2020/07/10550.9400.0051.9055260.95%
2020/07/08145.95145.3045.9003780.00%
2020/07/06345.78345.2544.2003490.00%
2020/04/28138.90138.7538.7506280.00%
2020/03/20130.15130.2030.4006220.00%
2020/03/11142.70142.8041.4505230.00%
2020/03/06246.20246.2045.9004850.00%
2020/03/03142.60143.2045.0004450.00%
2020/02/2700.00543.0543.00-5424-1.18%
2020/02/19549.03547.9947.7503800.00%
2020/02/18247.85247.6348.2003220.00%
2020/01/31542.0600.0041.3052212.26%
2019/10/28139.85138.9539.5001250.00%
2019/07/01140.80140.8540.8502000.00%
2019/02/1800.00145.1045.00-1142-0.70%
2019/02/15144.8000.0044.9511410.71%
2018/12/1200.00145.8045.95-1244-0.41%
2018/12/03147.6500.0048.0012810.36%
2018/11/2100.00144.0043.95-1301-0.33%
2018/11/12143.6000.0043.2513160.32%
2018/10/2400.00144.8044.90-1389-0.26%
2018/07/2300.000.164.7064.70-0.11,240-0.01%
2018/07/160.167.0000.0067.000.11,2410.01%
2018/07/0900.00769.6068.50-71,196-0.59%
2018/07/06769.1600.0070.8071,1460.61%
2018/07/05367.50369.3067.7001,0020.00%
2018/07/0400.00367.8067.50-3887-0.34%
2018/06/21264.8000.0066.1028130.25%
2018/06/2000.00165.1064.80-1827-0.12%
2018/06/15166.6000.0066.8018220.12%
2018/05/31172.5000.0070.8011,0030.10%
2018/05/29272.60172.3072.7011,0300.10%
2018/05/28170.0000.0071.6019930.10%
2018/05/25167.8000.0069.4019640.10%
2018/05/2200.00266.7067.80-2990-0.20%
2018/05/21265.9000.0065.8029710.21%
2018/05/1700.00164.6065.70-1979-0.10%
2018/05/14167.9000.0067.1011,0120.10%
2018/03/28169.7000.0069.7011,0520.10%
2018/03/0600.00274.5074.20-2846-0.24%
2018/03/05274.4000.0074.4028240.24%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章