帆宣 (6196)-凱基-竹東券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	157.50	0	0.00	155.00	1	2,479	0.04%
2024/04/29	0	0.00	1	160.00	160.00	-1	2,617	-0.04%
2024/04/22	1	150.00	0	0.00	150.00	1	2,744	0.04%
2024/04/19	2	154.00	0	0.00	154.50	2	2,730	0.07%
2024/04/18	2	163.25	0	0.00	163.50	2	2,680	0.07%
2024/04/17	0	0.00	1	166.50	167.00	-1	2,672	-0.04%
2024/04/16	2	164.00	1	162.50	163.50	1	2,677	0.04%
2024/04/15	1	169.00	0	0.00	171.00	1	2,711	0.04%
2024/04/12	1	177.00	0	0.00	172.50	1	2,697	0.04%
2024/04/11	1	171.50	0	0.00	172.00	1	2,648	0.04%
2024/04/10	0	0.00	10	179.00	174.50	-10	2,632	-0.38%
2024/04/09	1	172.50	2.5	173.66	174.00	-1.5	2,514	-0.06%
2024/04/08	1	166.00	0	0.00	166.50	1	2,454	0.04%
2024/04/03	1	170.50	0	0.00	169.00	1	2,458	0.04%
2024/03/27	0	0.00	1	162.00	164.00	-1	2,172	-0.05%
2024/03/25	0	0.00	1	164.50	162.00	-1	2,120	-0.05%
2024/03/22	0	0.00	5	161.50	161.00	-5	2,091	-0.24%
2024/03/21	1	159.50	0	0.00	159.50	1	2,077	0.05%
2024/03/20	10	158.00	0	0.00	159.00	10	2,072	0.48%
2024/03/19	0	0.00	5	160.50	160.50	-5	2,056	-0.24%
2024/03/07	1	159.50	0	0.00	159.50	1	1,945	0.05%
2024/02/29	20	158.50	0	0.00	159.00	20	1,803	1.11%
2024/02/26	0.5	161.50	0	0.00	161.00	0.5	1,691	0.03%
2024/02/23	1	161.50	0	0.00	159.50	1	1,657	0.06%
2024/02/22	18	157.00	18	158.50	159.50	0	1,570	0.00%
2024/02/21	10	152.50	2	154.25	155.00	8	1,533	0.52%
2024/02/20	1	155.00	0	0.00	154.00	1	1,500	0.07%
2024/02/19	1	159.00	1	161.50	159.00	0	1,435	0.00%
2024/02/15	0	0.00	19.6	155.08	158.00	-19.6	1,259	-1.55%
2024/02/05	0	0.00	1	143.50	144.50	-1	1,134	-0.09%
2024/02/01	2	144.75	0	0.00	145.00	2	1,115	0.18%
2024/01/25	2	146.50	0	0.00	146.00	2	1,018	0.20%
2024/01/19	0	0.00	1	145.50	145.00	-1	913	-0.11%
2024/01/18	1	149.00	1	147.00	144.50	0	877	0.00%
2024/01/08	0	0.00	0.1	141.00	141.00	-0.1	642	-0.02%
2024/01/04	0	137.00	0	0.00	137.00	0	596	0.00%
2024/01/03	0.1	138.50	0	0.00	138.00	0.1	593	0.01%
2023/12/28	0	139.00	0	0.00	139.50	0	531	0.01%
2023/11/30	0	0.00	1	134.50	134.50	-1	475	-0.21%
2023/11/21	1	136.00	0	0.00	136.00	1	466	0.21%
2023/10/19	1.3	135.73	0	0.00	136.50	1.3	1,045	0.12%
2023/10/18	1	136.50	0	0.00	136.00	1	1,052	0.10%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,130	-0.09%
2023/10/05	0	0.00	0.6	138.00	139.00	-0.6	1,130	-0.05%
2023/09/05	0	0.00	0	139.50	139.00	0	1,696	0.00%
2023/08/15	0	0.00	1	135.00	135.50	-1	1,690	-0.06%
2023/08/14	1	135.02	0	0.00	135.00	1	1,686	0.06%
2023/08/10	0	0.00	1	142.00	142.00	-1	1,665	-0.06%
2023/08/08	10	143.50	0	0.00	143.50	10	1,639	0.61%
2023/08/07	2	150.00	2	148.00	150.00	0	1,613	0.00%
2023/07/31	8	147.38	0	0.00	142.50	8	1,470	0.54%
2023/07/28	1.6	148.38	1	150.00	150.50	0.6	1,418	0.04%
2023/07/27	3	146.33	3.5	146.53	148.00	-0.5	1,334	-0.04%
2023/07/26	0	0.00	1	139.50	141.50	-1	1,209	-0.08%
2023/07/25	5	139.70	9	143.04	139.00	-4	1,179	-0.34%
2023/07/21	2	130.50	0	0.00	132.00	2	1,084	0.18%
2023/07/20	2	135.00	3	137.67	134.50	-1	1,084	-0.09%
2023/07/18	1	134.52	0	0.00	134.00	1	1,037	0.10%
2023/07/11	1	135.00	0	0.00	134.50	1	1,024	0.10%
2023/07/10	2	134.50	0	0.00	134.00	2	1,029	0.19%
2023/07/07	5	140.50	0	0.00	141.00	5	1,037	0.48%
2023/07/04	2	143.00	0	0.00	142.50	2	1,023	0.20%
2023/07/03	0	0.00	1	144.03	144.50	-1	1,020	-0.10%
2023/06/27	0	139.50	0	0.00	138.50	0	1,006	0.00%
2023/06/20	0	0.00	3	144.00	143.50	-3	1,049	-0.29%
2023/06/13	2	150.25	1	152.00	148.50	1	920	0.11%
2023/06/09	0	0.00	1	136.00	137.50	-1	624	-0.16%
2023/05/29	1	132.50	0	0.00	131.50	1	722	0.14%
2023/05/26	0	0.00	3	132.00	131.50	-3	721	-0.42%
2023/05/11	1	126.00	0	0.00	125.50	1	777	0.13%
2023/04/26	1	125.00	0	0.00	126.00	1	946	0.11%
2023/04/25	0	0.00	1	127.00	126.00	-1	955	-0.10%
2023/04/19	1	130.50	0	0.00	130.50	1	956	0.10%
2023/04/13	1	133.00	0	0.00	134.00	1	964	0.10%
2023/04/11	0	0.00	2	136.50	136.50	-2	938	-0.21%
2023/04/06	0	0.00	7	135.29	135.00	-7	895	-0.78%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/30	0	0.00	1	132.00	132.50	-1	884	-0.11%
2023/03/29	1	131.50	0	0.00	131.00	1	883	0.11%
2023/03/24	2	134.00	0	0.00	134.50	2	880	0.23%
2023/03/22	0	0.00	0.3	130.31	130.50	-0.3	828	-0.03%
2023/03/17	4	126.50	4.5	125.83	126.00	-0.5	856	-0.06%
2023/03/13	1	127.50	0	0.00	128.50	1	1,035	0.10%
2023/03/10	0.5	131.81	0	0.00	130.50	0.5	1,043	0.04%
2023/03/09	2	131.25	0	0.00	130.50	2	1,047	0.19%
2023/03/08	0.3	133.00	3	135.50	132.00	-2.7	1,049	-0.26%
2023/02/24	1	126.50	0	0.00	126.50	1	1,074	0.09%
2023/02/20	0	0.00	1	130.50	127.00	-1	1,247	-0.08%
2023/02/13	1	127.50	0	0.00	127.50	1	1,320	0.08%
2023/02/07	0	0.00	2	129.25	130.50	-2	1,292	-0.15%
2023/02/02	2	130.25	2	135.00	130.50	0	1,280	0.00%
2023/02/01	0	0.00	5	129.40	130.00	-5	1,219	-0.41%
2023/01/09	1	122.00	1	122.00	122.50	0	1,125	0.00%
2022/12/30	0	0.00	1	116.00	118.00	-1	1,120	-0.09%
2022/12/13	1	123.00	0	0.00	121.50	1	1,135	0.09%
2022/12/07	6	126.33	4	126.88	124.00	2	1,139	0.18%
2022/12/06	2	124.25	0	0.00	122.50	2	1,065	0.19%
2022/12/05	0	0.00	1	126.00	125.00	-1	1,058	-0.09%
2022/11/25	1	121.00	1	125.50	120.00	0	975	0.00%
2022/11/24	0	0.00	2	121.25	121.50	-2	905	-0.22%
2022/11/22	1	116.50	0	0.00	116.50	1	847	0.12%
2022/11/17	2	116.50	0	0.00	117.50	2	811	0.25%
2022/11/16	0	0.00	1	121.50	120.00	-1	765	-0.13%
2022/11/15	0	0.00	3	114.67	117.00	-3	687	-0.44%
2022/11/02	0	0.00	1	101.00	100.00	-1	665	-0.15%
2022/10/28	1	97.20	0	0.00	96.80	1	650	0.15%
2022/10/27	0	0.00	1	99.00	99.10	-1	650	-0.15%
2022/10/17	3	98.17	0	0.00	100.50	3	672	0.45%
2022/10/14	0	0.00	2	101.25	100.50	-2	694	-0.29%
2022/10/06	2	114.50	2	114.75	115.00	0	705	0.00%
2022/09/28	5	108.50	0	0.00	106.00	5	731	0.68%
2022/09/13	1	128.00	1	128.00	127.00	0	712	0.00%
2022/09/12	1	123.50	1	126.00	122.00	0	686	0.00%
2022/08/25	1	125.50	1	126.00	125.50	0	683	0.00%
2022/07/12	1	103.00	1	101.50	100.50	0	778	0.00%
2022/06/23	0	0.00	1	112.00	112.50	-1	787	-0.13%
2022/06/17	1	123.00	0	0.00	121.50	1	770	0.13%
2022/06/16	1	125.00	0	0.00	123.00	1	786	0.13%
2022/05/26	0	0.00	15	131.67	130.00	-15	936	-1.60%
2022/05/17	0	0.00	1	124.00	123.50	-1	1,004	-0.10%
2022/05/05	0	0.00	5	133.50	131.00	-5	1,096	-0.46%
2022/04/28	0	0.00	5	126.50	127.00	-5	1,204	-0.42%
2022/04/27	10	121.00	0	0.00	123.50	10	1,248	0.80%
2022/04/26	0	0.00	1	125.00	125.50	-1	1,301	-0.08%
2022/04/25	1	123.00	0	0.00	123.50	1	1,350	0.07%
2022/04/22	5	131.50	0	0.00	131.00	5	1,402	0.36%
2022/04/18	5	132.00	0	0.00	133.50	5	2,025	0.25%
2022/04/15	0	0.00	1	135.00	134.50	-1	2,200	-0.05%
2022/04/12	1	142.00	0	0.00	140.00	1	2,782	0.04%
2022/03/31	6	155.00	0	0.00	155.00	6	4,436	0.14%
2022/03/18	0	0.00	20	159.00	160.50	-20	5,145	-0.39%
2022/03/15	0	150.00	0	0.00	152.00	0	5,741	0.00%
2022/03/14	0	0.00	1	156.00	156.50	-1	5,820	-0.02%
2022/03/07	1	144.50	0	0.00	144.50	1	6,110	0.02%
2022/03/02	1	150.00	0	0.00	154.00	1	6,241	0.02%
2022/02/25	1	149.00	0	0.00	147.50	1	6,490	0.02%
2022/02/24	0	0.00	1	150.00	147.00	-1	6,540	-0.02%
2022/02/23	40	155.63	0	0.00	154.50	40	6,561	0.61%
2022/02/22	2	160.00	0	0.00	157.00	2	6,660	0.03%
2022/02/21	0	0.00	1	165.00	165.50	-1	6,716	-0.01%
2022/02/16	3	162.50	3	164.67	161.50	0	7,487	0.00%
2022/01/25	2	162.75	0	0.00	160.00	2	8,374	0.02%
2022/01/20	3	167.00	0	0.00	168.50	3	8,312	0.04%
2022/01/19	0	0.00	1	165.00	171.00	-1	8,270	-0.01%
2022/01/14	1	170.50	0	0.00	171.00	1	8,151	0.01%
2022/01/13	3	174.67	1	183.00	175.50	2	8,036	0.02%
2022/01/12	0	0.00	2	179.25	178.50	-2	7,845	-0.03%
2022/01/11	2.1	174.32	0	0.00	174.00	2.1	7,685	0.03%
2022/01/10	0	0.00	3	180.83	183.50	-3	7,646	-0.04%
2022/01/07	4	174.00	0	0.00	173.50	4	7,551	0.05%
2022/01/06	1	178.50	11	179.36	180.00	-10	7,403	-0.14%
2022/01/05	29	178.22	27	177.26	173.50	2	7,219	0.03%
2022/01/04	17.1	171.42	6	174.67	174.00	11.1	6,938	0.16%
2022/01/03	6	183.48	1	186.50	176.00	5	6,776	0.07%
2021/12/30	8	187.00	5	184.60	182.00	3	6,451	0.05%
2021/12/29	0	0.00	24	167.68	177.50	-24	5,685	-0.42%
2021/12/24	11	159.09	0	0.00	158.50	11	5,279	0.21%
2021/12/23	0	0.00	1	163.00	166.00	-1	5,144	-0.02%
2021/12/21	1	159.00	1	159.00	160.00	0	5,052	0.00%
2021/12/20	0	0.00	1	160.50	159.00	-1	4,964	-0.02%
2021/12/16	1	150.00	0	0.00	154.50	1	4,909	0.02%
2021/12/13	1	157.50	0	0.00	152.00	1	4,766	0.02%
2021/12/10	3	160.50	2	161.00	160.50	1	4,673	0.02%
2021/12/09	0	0.00	16	165.28	160.50	-16	4,402	-0.36%
2021/12/08	5	156.40	2	159.25	156.00	3	4,097	0.07%
2021/12/03	2	155.50	3	158.83	156.00	-1	3,906	-0.03%
2021/12/02	3	153.17	0	0.00	152.50	3	3,764	0.08%
2021/12/01	1	148.50	1	154.00	155.00	0	3,714	0.00%
2021/11/30	1	148.50	0	0.00	151.50	1	3,675	0.03%
2021/11/26	0	0.00	2	147.00	145.00	-2	3,581	-0.06%
2021/11/25	2	154.50	2	158.50	151.00	0	3,537	0.00%
2021/11/23	1	148.00	0	0.00	148.50	1	3,274	0.03%
2021/11/19	2	150.00	0	0.00	149.50	2	3,187	0.06%
2021/11/18	1	154.00	0	0.00	153.50	1	3,065	0.03%
2021/11/17	1	158.50	2	160.00	154.00	-1	2,970	-0.03%
2021/11/16	2	162.00	0	0.00	153.50	2	2,715	0.07%
2021/11/15	2	149.50	3.3	157.50	157.50	-1.3	2,421	-0.05%
2021/11/12	3	144.17	2	146.50	143.50	1	2,201	0.05%
2021/11/11	0	0.00	4	138.00	138.00	-4	1,786	-0.22%
2021/11/10	0	0.00	3	128.33	125.50	-3	1,480	-0.20%
2021/11/04	10	115.50	0	0.00	115.00	10	1,238	0.81%
2021/11/02	11	118.77	0	0.00	116.50	11	1,264	0.87%
2021/11/01	0	0.00	1	120.00	121.00	-1	1,256	-0.08%
2021/10/27	0	0.00	2	116.50	116.50	-2	1,222	-0.16%
2021/10/26	2	116.00	0	0.00	116.50	2	1,231	0.16%
2021/10/19	2	114.75	0	0.00	114.00	2	1,675	0.12%
2021/10/15	1	114.50	2	117.00	117.00	-1	1,576	-0.06%
2021/09/29	2	112.50	0	0.00	112.00	2	1,564	0.13%
2021/09/27	2	122.25	0	0.00	122.50	2	1,516	0.13%
2021/09/24	1	122.00	44	121.60	121.50	-43	1,463	-2.94%
2021/09/17	0	0.00	14	116.14	116.00	-14	1,366	-1.02%
2021/09/16	0	0.00	1	114.00	113.00	-1	1,383	-0.07%
2021/09/09	2	115.00	3	115.17	115.50	-1	1,391	-0.07%
2021/09/06	2	118.00	0	0.00	116.00	2	1,385	0.14%
2021/09/03	0	0.00	13	116.65	118.00	-13	1,374	-0.95%
2021/08/30	1	117.50	0	0.00	116.00	1	1,325	0.08%
2021/08/24	1	114.50	0	0.00	114.50	1	1,285	0.08%
2021/08/10	1	111.00	0	0.00	112.00	1	1,249	0.08%
2021/08/09	10	112.50	0	0.00	111.50	10	1,259	0.79%
2021/07/27	14	115.32	0	0.00	114.50	14	1,242	1.13%
2021/07/26	1	123.00	0	0.00	126.50	1	1,043	0.10%
2021/07/23	0	0.00	31	127.90	128.00	-31	958	-3.23%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/14	1	115.50	1	116.00	118.00	0	821	0.00%
2021/07/13	3	114.33	0	0.00	115.00	3	806	0.37%
2021/07/12	0	0.00	2	115.00	116.00	-2	821	-0.24%
2021/07/07	1	111.50	0	0.00	110.50	1	922	0.11%
2021/07/06	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2021/07/05	1	113.00	1	113.50	113.00	0	1,022	0.00%
2021/07/02	0	0.00	1	107.50	110.50	-1	1,044	-0.10%
2021/06/30	0	0.00	0.1	110.50	109.00	-0.1	1,204	-0.01%
2021/06/29	0	0.00	2	111.50	109.00	-2	1,212	-0.16%
2021/06/28	2	112.00	0	0.00	111.50	2	1,218	0.16%
2021/06/25	0	0.00	0.1	112.00	112.00	-0.1	1,230	-0.01%
2021/06/23	1	105.50	1	107.00	106.00	0	1,215	0.00%
2021/06/15	0.1	106.50	0	0.00	106.50	0.1	1,237	0.01%
2021/06/11	0	106.50	0	0.00	106.00	0	1,235	0.00%
2021/06/10	0	0.00	1	104.50	104.50	-1	1,234	-0.08%
2021/06/09	0	0.00	1	101.50	102.00	-1	1,231	-0.08%
2021/04/08	0	0.00	6	120.50	121.00	-6	2,686	-0.22%
2021/04/07	6	123.00	0	0.00	121.00	6	2,686	0.22%
2021/04/06	1	123.50	0	0.00	121.00	1	2,644	0.04%
2021/03/26	0	0.00	0.1	112.50	112.00	-0.1	2,607	0.00%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/02/23	0	0.00	1	118.00	117.50	-1	3,218	-0.03%
2021/01/29	1	114.50	1	115.50	113.50	0	3,475	0.00%
2021/01/28	11	115.45	1	116.00	116.00	10	3,463	0.29%
2021/01/27	1	120.00	0	0.00	120.50	1	3,439	0.03%
2021/01/26	10	122.50	0	0.00	120.50	10	3,426	0.29%
2021/01/25	10	125.50	3	124.83	124.00	7	3,369	0.21%
2021/01/22	13	128.73	7	132.21	127.50	6	3,298	0.18%
2021/01/21	4	123.63	53	127.96	130.50	-49	2,918	-1.68%
2021/01/20	2	119.50	2	120.25	119.00	0	2,657	0.00%
2021/01/19	10	122.50	15	126.50	123.00	-5	2,601	-0.19%
2021/01/18	5	122.10	0	0.00	121.50	5	2,501	0.20%
2021/01/15	3	128.00	3	122.17	118.00	0	2,363	0.00%
2021/01/13	0	0.00	1	116.00	119.00	-1	2,130	-0.05%
2021/01/12	1	114.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	4	117.88	119.00	-4	2,053	-0.19%
2021/01/08	2	114.50	1	115.50	114.50	1	2,064	0.05%
2021/01/07	1	118.00	9	120.00	117.00	-8	2,052	-0.39%
2021/01/06	3	114.33	3	115.17	115.50	0	1,984	0.00%
2021/01/05	1	113.50	0	0.00	113.50	1	1,955	0.05%
2020/12/31	1	116.00	11	117.27	116.50	-10	2,071	-0.48%
2020/12/30	0	0.00	2	115.50	115.00	-2	2,048	-0.10%
2020/12/29	0	0.00	1	114.00	113.50	-1	2,038	-0.05%
2020/12/28	0	113.50	2	113.75	113.50	-2	2,047	-0.10%
2020/12/24	2	110.00	0	0.00	109.50	2	2,038	0.10%
2020/12/23	0.1	109.00	0	0.00	109.50	0.1	2,037	0.00%
2020/12/21	1	104.00	1	105.00	106.00	0	2,054	0.00%
2020/12/11	10	112.50	0	0.00	111.00	10	2,207	0.45%
2020/12/10	2	113.25	0	0.00	113.50	2	2,224	0.09%
2020/12/09	1	116.50	1	116.50	117.00	0	2,205	0.00%
2020/12/08	1	118.00	13	116.54	118.00	-12	2,130	-0.56%
2020/12/07	0	0.00	1	112.50	112.00	-1	2,073	-0.05%
2020/12/04	1	112.50	0	0.00	112.50	1	2,115	0.05%
2020/12/03	0	0.00	1	113.50	112.00	-1	2,135	-0.05%
2020/12/02	0	0.00	4	113.50	113.50	-4	2,157	-0.19%
2020/12/01	0	0.00	2	113.00	113.00	-2	2,168	-0.09%
2020/11/30	11.1	112.90	0	0.00	112.00	11.1	2,171	0.51%
2020/11/27	1	117.50	0	0.00	114.50	1	2,160	0.05%
2020/11/26	1	112.50	1	113.50	114.50	0	2,035	0.00%
2020/11/25	1	114.00	2	113.00	111.00	-1	2,077	-0.05%
2020/11/23	0	0.00	2	112.50	112.50	-2	2,617	-0.08%
2020/11/18	1	111.50	0	0.00	112.00	1	2,906	0.03%
2020/11/17	11	110.45	1	112.50	110.00	10	2,951	0.34%
2020/11/16	0	0.00	10	115.50	112.50	-10	2,987	-0.33%
2020/11/13	0	0.00	11	111.18	111.00	-11	2,908	-0.38%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,900	-0.03%
2020/11/09	1	111.50	21	108.95	111.00	-20	2,959	-0.68%
2020/11/02	0	0.00	1	100.00	100.50	-1	3,229	-0.03%
2020/10/28	10	102.00	0	0.00	102.00	10	3,487	0.29%
2020/10/22	10	104.00	0	0.00	104.00	10	4,554	0.22%
2020/10/21	2	105.50	0	0.00	106.00	2	4,930	0.04%
2020/10/19	12	107.42	0	0.00	107.00	12	5,397	0.22%
2020/10/16	11	107.82	3	108.17	107.50	8	5,445	0.15%
2020/10/15	1	110.00	0	0.00	110.50	1	5,445	0.02%
2020/10/14	1	109.00	1	109.50	111.00	0	5,485	0.00%
2020/10/12	2	112.25	5	112.00	110.50	-3	5,661	-0.05%
2020/10/08	1	109.00	1	107.50	109.50	0	5,701	0.00%
2020/10/06	1	106.00	0	0.00	106.00	1	5,798	0.02%
2020/09/30	1	103.50	1	104.00	103.50	0	6,204	0.00%
2020/09/25	1	102.00	1	101.00	100.00	0	6,383	0.00%
2020/09/24	4	103.00	2	103.00	103.50	2	6,446	0.03%
2020/09/22	1	102.50	0	0.00	102.00	1	6,761	0.01%
2020/09/18	2	108.00	2	108.50	107.00	0	6,860	0.00%
2020/09/03	1	109.50	0	0.00	108.50	1	6,756	0.01%
2020/09/01	0	0.00	1	111.00	110.00	-1	7,033	-0.01%
2020/08/31	2	112.00	2	114.25	112.00	0	7,035	0.00%
2020/08/28	2	109.00	0	0.00	113.00	2	6,965	0.03%
2020/08/27	32	122.69	15	117.07	116.00	17	6,843	0.25%
2020/08/26	0	0.00	57	117.11	119.00	-57	6,438	-0.89%
2020/08/25	1	105.50	19	107.03	108.50	-18	6,257	-0.29%
2020/08/24	2	103.00	2	103.50	103.50	0	6,248	0.00%
2020/08/21	3	100.00	10	100.10	102.50	-7	6,346	-0.11%
2020/08/20	10	97.70	10	96.50	95.60	0	6,334	0.00%
2020/08/19	2	104.00	1	104.00	102.50	1	6,482	0.02%
2020/08/18	11	104.59	1	105.50	104.50	10	6,521	0.15%
2020/08/17	12	106.71	1	108.50	107.50	11	6,578	0.17%
2020/08/14	1	108.50	0	0.00	108.50	1	6,652	0.02%
2020/08/13	2	107.50	0	0.00	106.00	2	6,622	0.03%
2020/08/12	1	102.50	1	104.50	110.00	0	6,552	0.00%
2020/08/11	1	112.00	1	111.00	109.00	0	6,493	0.00%
2020/08/10	13	116.46	0	0.00	116.00	13	6,522	0.20%
2020/08/07	1	116.00	1	117.50	119.00	0	6,507	0.00%
2020/08/06	14	121.82	11	119.50	119.50	3	6,516	0.05%
2020/08/05	2	118.75	14	120.54	119.00	-12	6,502	-0.18%
2020/08/04	0	0.00	1	115.00	114.50	-1	6,440	-0.02%
2020/08/03	13	114.23	2	116.50	113.50	11	6,399	0.17%
2020/07/30	7	117.71	9	117.11	115.50	-2	6,302	-0.03%
2020/07/29	7	112.86	2	113.00	114.50	5	6,175	0.08%
2020/07/28	40	125.41	13	127.00	116.00	27	5,977	0.45%
2020/07/27	4	122.25	46	124.40	125.50	-42	5,458	-0.77%
2020/07/24	1	110.50	115	111.89	114.50	-114	5,096	-2.24%	大賣/鉅額交易
2020/07/23	4	105.25	2	105.50	104.50	2	4,738	0.04%
2020/07/22	1	103.50	5	102.60	103.00	-4	4,684	-0.09%
2020/07/21	2	101.50	14	103.75	104.50	-12	4,631	-0.26%
2020/07/20	21	98.25	2	98.20	98.10	19	4,580	0.41%
2020/07/17	8	105.94	7	106.29	102.00	1	4,544	0.02%
2020/07/16	12	102.38	12	105.63	102.00	0	4,447	0.00%
2020/07/15	6	106.50	26	108.27	107.50	-20	4,375	-0.46%
2020/07/14	26	106.48	15	104.37	104.00	11	4,360	0.25%
2020/07/10	28	108.98	25	107.80	106.00	3	4,256	0.07%
2020/07/09	2	98.00	82	103.73	105.50	-80	3,955	-2.02%
2020/07/08	2	94.40	27.2	94.88	96.00	-25.2	3,875	-0.65%
2020/07/06	1	92.80	0	0.00	92.60	1	3,817	0.03%
2020/07/03	0	0.00	31	94.50	91.40	-31	3,805	-0.81%
2020/07/02	5	92.50	3	91.87	91.40	2	3,738	0.05%
2020/07/01	0	0.00	21	87.60	88.40	-21	3,562	-0.59%
2020/06/30	1	83.40	17	84.13	85.40	-16	3,388	-0.47%
2020/06/29	13	81.25	0	0.00	81.10	13	3,278	0.40%
2020/06/24	3	82.50	3	83.50	82.70	0	3,266	0.00%
2020/06/23	0	0.00	1	81.00	80.90	-1	3,233	-0.03%
2020/06/22	2	81.30	0	0.00	81.50	2	3,238	0.06%
2020/06/19	1	81.10	0	0.00	81.10	1	3,258	0.03%
2020/06/15	1	82.50	12	82.58	81.20	-11	3,293	-0.33%
2020/06/11	22	80.28	0	0.00	79.80	22	3,253	0.68%
2020/06/10	12	82.10	0	0.00	82.00	12	3,239	0.37%
2020/06/09	0	0.00	15	83.91	83.20	-15	3,229	-0.46%
2020/06/08	2	81.20	0	0.00	80.30	2	3,041	0.07%
2020/06/05	0	0.00	3	80.07	79.60	-3	3,026	-0.10%
2020/06/03	3	79.67	0	0.00	79.60	3	3,037	0.10%
2020/05/29	0	0.00	1	79.50	81.90	-1	2,978	-0.03%
2020/05/28	3	81.90	0	0.00	80.50	3	2,939	0.10%
2020/05/26	2	80.15	1	81.00	78.60	1	2,804	0.04%
2020/05/25	0	0.00	10	77.10	76.50	-10	2,606	-0.38%
2020/05/22	0	0.00	2	75.80	75.30	-2	2,557	-0.08%
2020/05/21	4	76.90	34	74.70	76.20	-30	2,512	-1.19%
2020/05/18	12	69.65	0	0.00	69.20	12	2,642	0.45%
2020/05/15	20	73.70	0	0.00	72.10	20	2,644	0.76%
2020/05/11	0	0.00	14	73.99	77.00	-14	2,486	-0.56%
2020/05/06	12	72.17	0	0.00	71.20	12	2,468	0.49%
2020/04/30	1	75.00	12	74.90	74.50	-11	2,457	-0.45%
2020/04/29	1	71.00	0	0.00	71.00	1	2,406	0.04%
2020/04/27	0	0.00	10	70.20	70.90	-10	2,434	-0.41%
2020/04/22	1	67.70	11	67.69	67.80	-10	2,488	-0.40%
2020/04/21	20	67.05	0	0.00	66.10	20	2,483	0.81%
2020/04/17	1	74.30	1	73.40	71.20	0	2,561	0.00%
2020/04/16	0	0.00	20	69.05	69.10	-20	2,429	-0.82%
2020/04/13	1	67.50	1	67.70	67.50	0	2,454	0.00%
2020/04/07	2	58.25	7	59.03	58.60	-5	2,420	-0.21%
2020/03/31	2	55.60	2	55.30	55.00	0	2,570	0.00%
2020/03/30	4	55.10	4	53.90	55.70	0	2,599	0.00%
2020/03/26	2	57.40	2	55.30	57.00	0	2,717	0.00%
2020/03/24	5	53.02	2	51.30	53.10	3	2,920	0.10%
2020/03/20	2	49.85	5	50.94	51.00	-3	3,292	-0.09%
2020/03/19	4	48.65	12	48.17	47.90	-8	3,348	-0.24%
2020/03/17	4	55.35	4	56.43	53.00	0	4,218	0.00%
2020/03/16	7	61.43	3	60.53	57.80	4	4,502	0.09%
2020/03/13	0	0.00	2	57.60	61.70	-2	4,494	-0.04%
2020/03/12	4	61.70	0	0.00	61.70	4	4,473	0.09%
2020/03/10	0	0.00	8	67.85	71.70	-8	4,409	-0.18%
2020/03/09	20	71.80	0	0.00	70.00	20	4,410	0.45%
2020/03/06	4	74.95	0	0.00	74.50	4	4,460	0.09%
2020/03/04	14	76.61	10	76.38	76.30	4	4,747	0.08%
2020/03/02	0	0.00	1	75.20	77.00	-1	4,844	-0.02%
2020/02/27	30	79.06	10	77.26	77.20	20	5,124	0.39%
2020/02/26	11	82.85	0	0.00	81.50	11	5,435	0.20%
2020/02/24	26	84.32	0	0.00	84.00	26	5,499	0.47%
2020/02/20	15	88.00	47	87.73	88.70	-32	5,445	-0.59%
2020/02/18	12	84.58	0	0.00	84.50	12	5,405	0.22%
2020/02/17	1	86.40	10	86.30	86.00	-9	5,409	-0.17%
2020/02/14	3	84.60	4	85.70	85.20	-1	5,382	-0.02%
2020/02/11	15	84.40	15	84.87	84.70	0	5,371	0.00%
2020/02/06	0	0.00	22	83.65	85.00	-22	5,445	-0.40%
2020/02/04	2	81.30	2	81.90	81.20	0	5,531	0.00%
2020/02/03	2	79.10	0	0.00	79.50	2	5,652	0.04%
2020/01/31	15	76.83	18	78.29	80.20	-3	5,720	-0.05%
2020/01/30	4	77.93	2	78.30	77.10	2	5,887	0.03%
2020/01/15	0	0.00	1	84.80	85.00	-1	5,958	-0.02%
2020/01/13	0	0.00	4	84.75	85.00	-4	6,220	-0.06%
2020/01/10	4	82.40	0	0.00	81.80	4	6,432	0.06%
2020/01/09	0	0.00	1	83.00	82.80	-1	6,437	-0.02%
2020/01/07	2	82.80	2	81.95	80.60	0	6,372	0.00%
2020/01/03	3.1	86.72	2	88.10	85.10	1.1	6,288	0.02%
2020/01/02	1.1	87.82	7	87.24	86.30	-5.9	6,236	-0.09%
2019/12/31	2	85.30	1	85.50	85.60	1	6,183	0.02%
2019/12/30	7	86.26	0	0.00	86.00	7	6,163	0.11%
2019/12/27	0	0.00	5	86.60	88.00	-5	6,103	-0.08%
2019/12/26	3	85.30	0	0.00	84.70	3	6,002	0.05%
2019/12/25	2	85.70	0	0.00	86.10	2	5,959	0.03%
2019/12/24	21	87.63	20	85.73	86.30	1	5,921	0.02%
2019/12/20	1	87.80	1	87.30	86.30	0	5,760	0.00%
2019/12/18	8	93.58	8	93.73	93.50	0	5,518	0.00%
2019/12/17	5	88.82	5	89.00	89.00	0	5,196	0.00%
2019/12/16	2	88.45	2	87.40	87.00	0	5,144	0.00%
2019/12/13	19	91.32	18	89.46	87.00	1	5,050	0.02%
2019/12/12	18	85.07	26	86.58	88.70	-8	4,555	-0.18%
2019/12/11	5	78.32	25	78.70	80.70	-20	4,124	-0.48%
2019/12/06	10	72.71	12	73.25	73.60	-2	3,759	-0.05%
2019/12/04	2	72.30	0	0.00	72.10	2	3,696	0.05%
2019/11/27	0	0.00	1	72.80	72.90	-1	3,171	-0.03%
2019/11/26	2	74.10	5	75.04	73.80	-3	3,098	-0.10%
2019/11/25	0	0.00	3	70.33	71.20	-3	2,789	-0.11%
2019/11/22	1	66.20	1	64.70	66.20	0	2,431	0.00%
2019/11/18	2	65.50	0	0.00	65.70	2	2,263	0.09%
2019/11/15	2	63.70	0	0.00	64.20	2	2,163	0.09%
2019/11/14	0	0.00	20	62.64	63.40	-20	2,123	-0.94%
2019/11/13	30	62.43	10	62.20	62.20	20	2,094	0.95%
2019/11/07	1	67.20	1	65.50	65.30	0	1,977	0.00%
2019/11/06	0	0.00	8	66.55	66.00	-8	1,901	-0.42%
2019/11/05	5	65.20	0	0.00	65.80	5	1,824	0.27%
2019/11/04	5	66.36	3	67.10	66.50	2	1,785	0.11%
2019/10/31	6	64.48	3	65.43	64.80	3	1,645	0.18%
2019/10/30	1	64.70	2	63.80	64.20	-1	1,490	-0.07%
2019/10/29	0	0.00	11	60.00	63.50	-11	1,389	-0.79%
2019/10/28	10	58.50	0	0.00	59.10	10	1,182	0.85%
2019/10/24	10	58.80	21	59.99	59.80	-11	1,111	-0.99%
2019/10/23	20	58.15	0	0.00	59.10	20	1,038	1.93%
2019/10/22	3	59.37	22	60.19	59.40	-19	1,005	-1.89%
2019/10/21	9	58.18	16	58.78	58.50	-7	878	-0.80%
2019/10/18	4	55.65	24	55.80	56.90	-20	639	-3.13%
2019/10/17	0	0.00	1	49.65	51.80	-1	421	-0.24%
2019/09/27	1	50.10	0	0.00	50.00	1	418	0.24%
2019/09/24	1	52.30	0	0.00	52.30	1	412	0.24%
2019/09/20	1	51.30	0	0.00	51.50	1	386	0.26%
2019/08/01	1	51.70	0	0.00	51.60	1	395	0.25%
2019/07/19	0	0.00	1	53.20	51.70	-1	362	-0.28%
2019/07/05	0	0.00	2	53.20	53.50	-2	527	-0.38%
2019/05/17	1	49.85	0	0.00	48.75	1	783	0.13%
2019/05/13	10	50.20	0	0.00	50.00	10	798	1.25%
2019/05/03	1	54.80	1	54.80	54.60	0	772	0.00%
2019/05/02	2	54.10	0	0.00	54.40	2	770	0.26%
2019/04/29	10	54.20	0	0.00	53.50	10	772	1.29%
2019/04/25	11	56.12	0	0.00	56.10	11	757	1.45%
2019/04/24	0	0.00	11	57.88	56.70	-11	771	-1.43%
2019/04/23	1	56.10	0	0.00	56.60	1	752	0.13%
2019/04/22	10	56.60	0	0.00	56.60	10	752	1.33%
2019/04/19	10	57.30	0	0.00	57.50	10	750	1.33%
2019/04/18	10	60.30	30	59.50	58.10	-20	742	-2.70%
2019/04/17	0	0.00	11	56.97	57.90	-11	650	-1.69%
2019/04/12	10	55.40	0	0.00	55.20	10	607	1.65%
2019/04/11	10	55.50	0	0.00	55.20	10	601	1.66%
2019/03/28	10	53.50	0	0.00	53.50	10	509	1.96%
2019/03/26	70	53.69	0	0.00	53.50	70	520	13.45%
2019/03/22	5	54.30	0	0.00	54.20	5	516	0.97%
2019/03/20	10	54.45	0	0.00	54.40	10	512	1.95%
2019/02/20	10	55.40	0	0.00	56.00	10	568	1.76%
2019/02/18	0	0.00	1	55.70	56.80	-1	532	-0.19%
2019/01/17	10	50.00	0	0.00	50.00	10	499	2.00%
2019/01/16	0	0.00	11	51.29	50.50	-11	498	-2.21%
2019/01/10	1	48.50	0	0.00	48.80	1	491	0.20%
2019/01/04	2	44.85	0	0.00	45.30	2	478	0.42%
2019/01/02	10	47.10	0	0.00	47.05	10	495	2.02%
2018/12/18	1	51.00	0	0.00	50.90	1	489	0.20%
2018/12/07	1	51.30	1	52.30	52.30	0	508	0.00%
2018/11/28	0	0.00	1	53.30	54.00	-1	505	-0.20%
2018/11/23	11	52.05	0	0.00	51.20	11	504	2.18%
2018/11/22	0	0.00	1	53.70	53.10	-1	491	-0.20%
2018/11/21	0	0.00	1	50.00	50.20	-1	442	-0.23%
2018/11/16	1	50.60	0	0.00	50.60	1	431	0.23%
2018/11/14	0	0.00	1	52.10	52.10	-1	413	-0.24%
2018/11/01	0	0.00	10	44.65	44.95	-10	462	-2.16%
2018/10/30	1	40.35	0	0.00	40.60	1	463	0.22%
2018/10/25	10	41.40	0	0.00	40.40	10	474	2.11%
2018/10/19	1	42.45	0	0.00	43.00	1	475	0.21%
2018/09/26	10	58.60	0	0.00	58.50	10	566	1.77%
2018/09/19	1	60.20	1	61.70	59.50	0	596	0.00%
2018/09/17	1	60.10	0	0.00	59.90	1	601	0.17%
2018/09/14	0	0.00	11	60.40	61.90	-11	605	-1.82%
2018/09/13	0	0.00	10	58.90	59.10	-10	608	-1.64%
2018/09/12	20	54.80	0	0.00	56.30	20	614	3.26%
2018/09/10	20	57.30	0	0.00	56.40	20	622	3.21%
2018/09/07	10	59.18	0	0.00	59.50	10	609	1.64%
2018/09/06	10	61.20	0	0.00	61.10	10	612	1.63%
2018/09/04	10	61.20	0	0.00	61.80	10	647	1.55%
2018/08/28	1	62.80	0	0.00	62.70	1	802	0.12%
2018/08/16	2	60.60	0	0.00	62.00	2	962	0.21%
2018/08/15	1	65.60	0	0.00	62.30	1	955	0.10%
2018/08/14	2	67.40	0	0.00	66.50	2	948	0.21%
2018/08/06	10	71.40	0	0.00	71.20	10	1,237	0.81%
2018/07/30	10	73.40	10	75.46	73.20	0	1,380	0.00%
2018/07/23	10	71.20	0	0.00	71.10	10	1,528	0.65%
2018/07/12	0	0.00	10	72.60	72.70	-10	1,662	-0.60%
2018/07/11	10	70.50	0	0.00	70.00	10	1,703	0.59%
2018/07/05	0	0.00	10	68.43	66.60	-10	1,794	-0.56%
2018/07/04	10	66.20	0	0.00	65.00	10	1,863	0.54%
2018/06/21	0	0.00	10	75.60	75.70	-10	2,589	-0.39%
2018/06/19	3	73.30	0	0.00	73.30	3	2,677	0.11%
2018/06/14	1	74.40	0	0.00	76.00	1	2,759	0.04%
2018/06/13	20	75.75	0	0.00	74.20	20	2,847	0.70%
2018/06/06	1	78.50	0	0.00	79.20	1	3,049	0.03%
2018/06/05	0	0.00	21	79.63	80.00	-21	3,040	-0.69%
2018/05/31	0	0.00	4	77.20	74.90	-4	3,039	-0.13%
2018/05/30	0	0.00	2	76.60	75.20	-2	3,082	-0.06%
2018/05/29	1	74.40	1	75.30	75.40	0	3,097	0.00%
2018/05/28	15	73.53	4	73.93	74.20	11	3,268	0.34%
2018/05/25	6	75.97	0	0.00	74.80	6	3,267	0.18%
2018/05/24	0	0.00	20	76.55	79.00	-20	3,286	-0.61%
2018/05/22	14	72.69	14	74.30	72.80	0	3,263	0.00%
2018/05/21	10	72.10	0	0.00	72.50	10	3,261	0.31%
2018/05/18	0	0.00	1	75.00	75.60	-1	3,248	-0.03%
2018/05/17	11	74.95	0	0.00	73.60	11	3,221	0.34%
2018/05/16	0	0.00	10	78.80	79.70	-10	3,166	-0.32%
2018/05/15	0	0.00	10	74.00	74.00	-10	3,099	-0.32%
2018/05/14	25	62.12	27	66.90	67.50	-2	3,084	-0.06%
2018/04/09	2	57.10	0	0.00	57.10	2	2,781	0.07%
2018/04/03	20	57.30	0	0.00	57.60	20	2,713	0.74%
2018/04/02	10	57.60	0	0.00	57.70	10	2,627	0.38%
2018/03/30	0	0.00	9	49.00	48.95	-9	2,400	-0.37%
2018/03/29	0	0.00	1	49.00	47.50	-1	2,329	-0.04%
2018/03/27	10	48.00	0	0.00	47.50	10	2,300	0.43%
2018/03/26	0	0.00	10	47.00	48.70	-10	2,222	-0.45%
2018/03/23	5	46.90	0	0.00	46.95	5	2,161	0.23%
2018/03/22	0	0.00	12	47.71	47.55	-12	2,118	-0.57%
2018/03/21	1	47.20	0	0.00	46.90	1	2,072	0.05%
2018/03/20	5	45.45	1	46.00	46.60	4	2,026	0.20%
2018/03/19	0	0.00	32	46.29	45.80	-32	2,005	-1.60%
2018/03/16	0	0.00	4	45.25	45.00	-4	1,914	-0.21%
2018/03/15	0	0.00	2	45.15	45.20	-2	1,896	-0.11%
2018/03/13	0	0.00	10	44.95	44.70	-10	1,864	-0.54%
2018/03/12	0	0.00	1	43.15	43.65	-1	1,751	-0.06%
2018/03/09	1	42.60	0	0.00	42.60	1	1,743	0.06%
2018/03/08	0	0.00	1	43.25	42.95	-1	1,747	-0.06%
2018/03/06	2	43.03	0	0.00	42.75	2	1,713	0.12%
2018/03/05	0	0.00	1	43.50	43.25	-1	1,688	-0.06%
2018/03/01	21	42.71	38	42.56	42.60	-17	1,578	-1.08%
2018/02/26	0	0.00	10	41.25	41.05	-10	1,388	-0.72%
2018/02/22	0	0.00	10	40.05	40.00	-10	1,353	-0.74%
2018/02/07	30	38.65	10	39.05	38.70	20	1,348	1.48%
2018/02/06	20	38.03	0	0.00	38.20	20	1,330	1.50%
2018/02/05	6	39.05	0	0.00	39.75	6	1,303	0.46%
2018/02/02	2	40.10	0	0.00	40.00	2	1,298	0.15%
2018/01/31	12	40.21	0	0.00	40.20	12	1,336	0.90%
2018/01/26	8	40.40	0	0.00	40.50	8	1,333	0.60%
2018/01/11	20	39.68	0	0.00	39.50	20	1,223	1.63%
2018/01/10	20	39.80	0	0.00	39.90	20	1,248	1.60%
2018/01/08	0	0.00	2	40.40	40.10	-2	1,292	-0.15%