系微 (6231)-凱基-竹東券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
434.0
漲跌
▲38.0
漲幅
+9.60%
成交量
1,047張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	347.50	0	0.00	354.50	0.1	1,427	0.00%
2024/05/27	1.1	313.39	1	323.00	322.50	0.1	1,475	0.00%
2024/05/24	0	0.00	2	302.75	304.50	-2	1,409	-0.14%
2024/05/22	0	0.00	2.2	272.00	275.50	-2.2	1,416	-0.15%
2024/05/16	2	267.00	0	0.00	260.00	2	1,503	0.13%
2024/05/14	2	246.50	2.4	251.25	255.00	-0.4	1,566	-0.03%
2024/05/06	0.1	237.00	0	0.00	237.00	0.1	1,688	0.01%
2024/04/25	0	0.00	1	228.50	231.00	-1	1,816	-0.06%
2024/04/19	0	228.00	0	0.00	223.00	0	1,929	0.00%
2024/04/16	0	242.00	0	0.00	243.50	0	1,931	0.00%
2024/04/15	0.1	251.00	0	0.00	248.50	0.1	1,930	0.00%
2024/04/08	4.2	274.54	4	268.50	267.50	0.2	1,932	0.01%
2024/04/03	3	270.00	3.2	275.48	278.00	-0.2	1,958	-0.01%
2024/04/01	0	0.00	0.2	262.00	261.00	-0.2	2,167	-0.01%
2024/03/26	0.4	246.86	0	0.00	246.00	0.4	2,602	0.01%
2024/03/21	5	269.00	5	264.50	262.00	0	2,779	0.00%
2024/03/19	0.2	263.17	0	0.00	258.00	0.2	2,975	0.01%
2024/03/15	5	270.00	5	277.00	270.50	0	3,079	0.00%
2024/03/08	0	0.00	1	271.00	271.00	-1	3,294	-0.03%
2024/03/06	1	298.50	0	0.00	291.50	1	3,424	0.03%
2024/03/05	1	298.00	0	0.00	296.50	1	3,421	0.03%
2024/03/04	0	0.00	1	310.00	303.00	-1	3,412	-0.03%
2024/03/01	1	283.00	1	292.00	312.00	0	3,354	0.00%
2024/02/29	1	287.50	8.1	293.31	293.50	-7.1	3,206	-0.22%
2024/02/27	1	260.00	0	0.00	267.00	1	3,118	0.03%
2024/02/22	0	0.00	2.5	271.40	277.00	-2.5	3,150	-0.08%
2024/02/19	1	263.00	0	0.00	263.00	1	3,177	0.03%
2024/02/16	0.2	264.50	0	0.00	262.50	0.2	3,259	0.01%
2024/02/15	0.3	260.00	0	0.00	258.50	0.3	3,297	0.01%
2024/02/01	1	240.00	0	0.00	239.50	1	3,262	0.03%
2024/01/25	2	259.25	0	0.00	250.00	2	3,228	0.06%
2024/01/17	1	265.65	0	0.00	260.50	1	3,272	0.03%
2024/01/16	0.1	281.50	0	0.00	281.00	0.1	3,280	0.00%
2024/01/03	1	276.00	0	0.00	274.00	1	3,877	0.03%
2023/12/29	3	260.50	0	0.00	259.50	3	3,903	0.08%
2023/12/20	1	224.50	1	222.50	224.50	0	3,294	0.00%
2023/12/19	2	221.00	22	222.77	221.00	-20	3,230	-0.62%
2023/12/15	0	0.00	0.2	218.50	223.00	-0.2	3,132	-0.01%
2023/12/14	0	0.00	0.2	214.00	212.50	-0.2	3,100	0.00%
2023/12/13	0.4	202.43	0	0.00	203.00	0.4	3,000	0.01%
2023/12/08	0	0.00	2	196.50	185.50	-2	3,145	-0.06%
2023/12/06	2	192.00	0	0.00	191.00	2	3,048	0.07%
2023/12/05	0	0.00	1	189.50	189.00	-1	3,008	-0.03%
2023/12/04	1	184.00	1	186.50	188.50	0	2,926	0.00%
2023/12/01	1	179.50	0	0.00	184.00	1	2,817	0.04%
2023/11/27	1	168.00	0	0.00	168.00	1	2,708	0.04%
2023/11/22	2	170.75	0	0.00	178.00	2	2,696	0.07%
2023/11/20	0	0.00	2	175.00	173.00	-2	2,667	-0.07%
2023/11/15	2	171.50	0	0.00	171.50	2	2,813	0.07%
2023/11/14	0	0.00	2	158.50	169.50	-2	2,787	-0.07%
2023/11/13	2	159.00	0	0.00	157.50	2	2,795	0.07%
2023/11/06	0	0.00	1	158.00	159.00	-1	2,937	-0.03%
2023/10/31	1	157.50	0	0.00	150.00	1	3,094	0.03%
2023/10/30	1	156.00	4	158.00	155.50	-3	3,246	-0.09%
2023/10/27	1	164.00	0	0.00	160.00	1	3,376	0.03%
2023/10/25	4	176.75	8	176.00	173.00	-4	3,551	-0.11%
2023/10/24	9	174.33	7	172.57	178.00	2	3,504	0.06%
2023/10/20	6	169.42	7	169.50	170.50	-1	3,425	-0.03%
2023/10/19	5	161.40	0	0.00	171.00	5	3,319	0.15%
2023/10/18	2	161.50	2	165.00	159.50	0	3,299	0.00%
2023/10/17	26	170.56	26	169.50	169.50	0	3,270	0.00%
2023/10/16	2	168.00	3	170.33	172.00	-1	3,209	-0.03%
2023/10/13	2	168.00	2	168.50	163.00	0	3,156	0.00%
2023/10/12	2	164.00	0	0.00	163.50	2	3,083	0.06%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/09/20	0	0.00	2	154.00	151.00	-2	2,723	-0.07%
2023/09/19	2	157.50	0	0.00	154.50	2	2,701	0.07%
2023/09/15	11	154.36	0	0.00	160.00	11	2,614	0.42%
2023/09/14	10	162.00	0	0.00	157.50	10	2,504	0.40%
2023/08/24	1	147.00	0	0.00	146.50	1	2,147	0.05%
2023/08/23	1	152.00	1	153.00	150.50	0	2,123	0.00%
2023/08/22	0	0.00	2	152.50	148.50	-2	2,053	-0.10%
2023/08/21	2	143.00	0	0.00	142.00	2	1,932	0.10%
2023/08/18	12	142.17	12	136.50	136.50	0	1,863	0.00%
2023/08/17	11	133.91	10	142.00	141.50	1	1,781	0.06%
2023/08/16	1	125.00	1.3	129.81	134.50	-0.3	1,692	-0.02%
2023/08/15	0.3	129.00	0	0.00	130.00	0.3	1,635	0.02%
2023/08/09	1	138.00	3	137.50	138.00	-2	1,501	-0.13%
2023/08/07	3	151.17	1	155.00	154.00	2	1,429	0.14%
2023/08/04	1	147.00	1	153.00	155.50	0	1,380	0.00%
2023/08/02	0	0.00	0.3	165.50	155.00	-0.3	1,310	-0.02%
2023/08/01	1.3	156.85	0	0.00	159.50	1.3	1,137	0.11%
2023/07/24	0	0.00	6	119.00	117.00	-6	774	-0.77%
2023/07/21	10	126.35	9	123.50	125.00	1	770	0.13%
2023/07/20	10	118.00	5	121.00	119.50	5	778	0.64%
2023/07/11	5	119.50	5	118.50	118.50	0	966	0.00%
2023/07/03	5	116.00	5	122.00	118.00	0	1,145	0.00%
2023/06/30	0	0.00	6	113.00	112.50	-6	1,145	-0.52%
2023/06/27	6	111.75	0	0.00	110.00	6	1,222	0.49%
2023/05/31	0	0.00	1	125.00	122.50	-1	2,823	-0.04%
2023/05/29	10	116.00	11	119.23	120.50	-1	2,834	-0.04%
2023/05/25	0	0.00	4	114.00	114.00	-4	2,852	-0.14%
2023/05/22	4	117.00	0	0.00	116.50	4	2,911	0.14%
2023/05/19	1	114.50	0	0.00	114.00	1	2,921	0.03%
2023/05/18	10	121.00	10	118.50	117.50	0	2,938	0.00%
2023/05/16	0	0.00	10	114.00	114.00	-10	2,945	-0.34%
2023/05/12	10	116.50	0	0.00	115.50	10	3,001	0.33%
2023/05/10	0	0.00	0.4	116.92	116.00	-0.4	3,096	-0.01%
2023/05/03	1	123.50	0.1	124.50	123.00	0.9	3,156	0.03%
2023/04/28	0	0.00	0.2	126.00	126.50	-0.2	3,138	-0.01%
2023/04/26	0	0.00	5	123.00	124.50	-5	3,127	-0.16%
2023/04/25	5.2	129.77	0	0.00	123.00	5.2	3,127	0.17%
2023/04/24	0	0.00	14	128.46	127.00	-14	3,069	-0.46%
2023/04/20	1.2	128.08	0	0.00	126.50	1.2	3,012	0.04%
2023/04/14	0.1	126.00	0	0.00	124.00	0.1	2,842	0.00%
2023/04/13	0.1	127.50	0	0.00	124.00	0.1	2,828	0.00%
2023/04/12	1	132.00	2	131.75	131.50	-1	2,789	-0.04%
2023/04/11	1	130.00	0	0.00	135.50	1	2,750	0.04%
2023/04/10	1	129.00	1	129.00	129.00	0	2,701	0.00%
2023/04/07	0.1	130.00	0	0.00	128.50	0.1	2,676	0.00%
2023/04/06	0	0.00	1	130.50	130.00	-1	2,657	-0.04%
2023/03/31	1	132.50	0	0.00	129.50	1	2,645	0.04%
2023/03/30	1	131.50	2	132.00	130.00	-1	2,630	-0.04%
2023/03/29	1	133.50	0	0.00	129.50	1	2,609	0.04%
2023/03/28	12	134.67	1	136.50	131.00	11	2,603	0.42%
2023/03/24	1	134.00	3	135.00	138.00	-2	2,528	-0.08%
2023/03/23	3	143.50	1	144.00	143.00	2	2,441	0.08%
2023/03/22	1	144.50	1	141.50	147.50	0	2,369	0.00%
2023/03/21	7	143.79	4	144.50	141.00	3	2,244	0.13%
2023/03/20	1	133.00	5	136.70	140.50	-4	1,971	-0.20%
2023/03/17	2	121.25	1	126.00	128.00	1	1,814	0.06%
2023/03/16	1	119.50	0	0.00	116.50	1	1,730	0.06%
2023/03/13	0	0.00	1	115.00	114.00	-1	1,701	-0.06%
2023/03/08	1	119.00	6	120.00	123.00	-5	1,546	-0.32%
2023/03/07	6	118.50	5	117.00	118.00	1	1,438	0.07%
2023/03/06	6	111.17	1	109.50	113.00	5	1,313	0.38%
2023/03/02	1	102.00	0	0.00	102.00	1	1,191	0.08%
2023/02/23	0	0.00	1	103.50	104.00	-1	1,100	-0.09%
2023/02/22	1	103.50	4	102.50	103.50	-3	1,076	-0.28%
2023/02/21	3	104.67	0	0.00	104.50	3	1,058	0.28%
2023/02/20	1	105.50	0	0.00	103.50	1	1,033	0.10%
2023/02/14	0	0.00	1	100.00	98.00	-1	968	-0.10%
2023/01/16	1	94.10	0	0.00	92.30	1	689	0.15%
2023/01/13	0	0.00	5	91.02	91.80	-5	666	-0.75%
2023/01/11	1	87.30	0	0.00	86.10	1	647	0.15%
2023/01/04	4	88.40	0	0.00	88.30	4	659	0.61%
2022/12/05	1	96.60	1	97.00	98.50	0	449	0.00%
2022/12/02	0	0.00	1	94.20	92.60	-1	386	-0.26%
2022/11/30	1	81.60	0	0.00	80.50	1	296	0.34%
2022/10/11	0	0.00	1	72.50	69.60	-1	185	-0.54%
2022/08/23	1	75.00	0	0.00	75.00	1	226	0.44%
2022/07/26	1	76.90	1	76.10	73.90	0	279	0.00%
2022/04/21	0	0.00	4	100.50	99.80	-4	1,452	-0.28%
2022/04/20	2	98.50	4	97.85	97.30	-2	1,454	-0.14%
2022/04/19	3	99.53	0	0.00	98.50	3	1,530	0.20%
2022/04/18	0	0.00	3	102.50	98.00	-3	1,527	-0.20%
2022/04/12	2	110.00	0	0.00	109.50	2	1,465	0.14%
2022/04/11	2	117.50	0	0.00	111.00	2	1,435	0.14%
2022/04/08	1	117.00	0	0.00	117.00	1	1,369	0.07%
2022/04/07	1	109.00	0	0.00	106.50	1	1,298	0.08%
2022/03/24	0	0.00	1	105.50	107.00	-1	1,044	-0.10%
2022/03/23	1	108.00	0	0.00	108.50	1	1,033	0.10%
2022/03/17	0	0.00	1	99.40	99.30	-1	930	-0.11%
2022/03/15	1	96.20	0	0.00	95.00	1	899	0.11%
2022/03/14	0	0.00	1	109.50	101.00	-1	872	-0.11%
2022/03/11	1	108.00	0	0.00	110.00	1	825	0.12%
2022/03/10	0	0.00	1	109.00	107.00	-1	777	-0.13%
2022/03/04	0	0.00	1	111.50	112.00	-1	608	-0.16%
2022/03/03	1	105.50	0	0.00	107.50	1	482	0.21%
2022/02/24	0	0.00	2	92.40	91.20	-2	374	-0.53%
2022/02/22	0	0.00	4	96.50	91.60	-4	354	-1.13%
2022/01/21	1	84.70	0	0.00	84.00	1	381	0.26%
2022/01/17	1	84.30	0	0.00	84.10	1	383	0.26%
2021/09/07	0	0.00	2	73.85	72.00	-2	879	-0.23%
2021/09/06	0	0.00	0	75.70	73.90	0	878	0.00%
2021/09/03	0	0.00	0	77.00	77.10	0	878	0.00%
2021/09/02	0	78.50	0	0.00	77.60	0	872	0.00%
2021/08/13	0	0.00	1	78.80	75.60	-1	783	-0.13%
2021/08/04	1	101.00	0	0.00	98.00	1	749	0.13%
2021/07/30	1	104.00	7	102.00	100.00	-6	677	-0.89%
2021/07/27	7	96.30	0	0.00	93.60	7	401	1.74%
2021/07/21	0	0.00	1	95.00	92.60	-1	334	-0.30%
2021/05/14	0	0.00	1	72.10	73.20	-1	367	-0.27%
2021/04/22	1	87.70	0	0.00	87.80	1	396	0.25%
2021/04/09	0	0.00	1	97.10	95.30	-1	631	-0.16%
2021/03/08	1	92.00	0	0.00	90.30	1	1,017	0.10%
2021/03/04	1	92.50	0	0.00	91.80	1	1,018	0.10%
2021/03/03	1	95.80	0	0.00	95.40	1	1,012	0.10%
2021/01/27	0	0.00	1	95.70	94.90	-1	995	-0.10%
2021/01/25	1	92.10	0	0.00	92.60	1	987	0.10%
2021/01/20	1	94.60	0	0.00	92.30	1	983	0.10%
2021/01/15	0	0.00	1	99.40	99.20	-1	968	-0.10%
2021/01/07	0	0.00	1	101.00	101.50	-1	849	-0.12%
2021/01/05	0	0.00	2	110.00	105.00	-2	820	-0.24%
2021/01/04	3	112.00	4	108.50	109.00	-1	837	-0.12%
2020/12/31	3	107.33	2	109.50	109.50	1	760	0.13%
2020/12/25	2	98.30	0	0.00	97.70	2	652	0.31%
2020/12/18	0	0.00	1	104.00	99.20	-1	641	-0.16%
2020/12/17	0	0.00	1	102.00	100.50	-1	604	-0.17%
2020/12/16	0	0.00	2	98.60	97.00	-2	541	-0.37%
2020/12/15	4	97.48	0	0.00	94.80	4	509	0.78%
2020/12/09	0	0.00	10	87.50	87.30	-10	467	-2.14%
2020/11/23	0	0.00	1	94.00	93.90	-1	617	-0.16%
2020/11/20	2	92.80	1	93.20	92.80	1	633	0.16%
2020/10/15	0	0.00	1	95.70	95.70	-1	1,714	-0.06%
2020/09/25	1	94.90	0	0.00	87.20	1	2,537	0.04%
2020/09/24	0	0.00	1	94.50	92.80	-1	2,688	-0.04%
2020/09/18	1	102.50	0	0.00	101.00	1	2,795	0.04%
2020/09/11	0	0.00	1	97.00	96.60	-1	3,109	-0.03%
2020/09/09	1	100.00	0	0.00	102.50	1	3,334	0.03%
2020/08/21	1	100.50	0	0.00	101.00	1	4,257	0.02%
2020/08/18	1	109.00	0	0.00	108.50	1	4,360	0.02%
2020/08/14	8	107.69	9	109.56	115.00	-1	4,383	-0.02%
2020/08/13	1	111.50	0	0.00	107.00	1	4,388	0.02%
2020/08/11	2	109.00	0	0.00	110.00	2	4,369	0.05%
2020/08/04	0	0.00	1	119.50	119.50	-1	4,203	-0.02%
2020/07/31	0	0.00	2	113.50	112.00	-2	4,237	-0.05%
2020/07/30	0	0.00	1	112.00	112.00	-1	4,219	-0.02%
2020/07/29	4	107.88	0	0.00	110.00	4	4,209	0.10%
2020/07/21	0	0.00	3	118.00	121.50	-3	3,858	-0.08%
2020/07/20	5	114.00	2	112.50	111.50	3	3,766	0.08%
2020/07/14	3	129.00	3	131.50	130.00	0	3,571	0.00%
2020/07/03	6	98.17	6	96.90	100.50	0	3,037	0.00%
2020/06/23	0	0.00	3	100.50	100.50	-3	2,648	-0.11%
2020/06/17	6	95.20	3	96.53	94.10	3	2,417	0.12%
2020/06/16	0	0.00	1	89.00	91.80	-1	2,231	-0.04%
2020/06/12	5	85.38	5	87.66	86.70	0	2,144	0.00%
2020/06/11	1	86.70	0	0.00	83.50	1	2,069	0.05%
2020/06/10	1	90.00	1	87.50	88.00	0	2,031	0.00%
2020/06/05	6	99.47	6	99.57	102.50	0	1,836	0.00%
2020/06/04	0	0.00	1	92.00	93.60	-1	1,711	-0.06%
2020/06/03	1	85.40	0	0.00	85.10	1	1,615	0.06%
2020/05/29	0	0.00	1	80.50	84.70	-1	1,366	-0.07%
2020/05/28	1	75.80	0	0.00	77.10	1	1,179	0.08%
2020/05/25	0	0.00	1	71.00	70.80	-1	954	-0.10%
2020/05/22	3	72.20	2	70.80	69.50	1	937	0.11%
2020/05/07	0	0.00	10	68.70	68.80	-10	820	-1.22%
2020/05/05	10	64.20	1	63.40	62.50	9	750	1.20%
2020/04/27	3	60.20	3	61.60	60.10	0	718	0.00%
2020/04/09	3	56.00	3	57.40	57.50	0	653	0.00%
2020/03/23	0	0.00	1	39.30	39.30	-1	656	-0.15%
2020/03/03	0	0.00	10	60.10	59.80	-10	885	-1.13%
2020/03/02	0	0.00	5	57.80	59.20	-5	887	-0.56%
2020/02/19	0	0.00	1	61.90	61.30	-1	1,035	-0.10%
2020/02/18	1	62.20	1	61.90	61.90	0	1,034	0.00%
2020/02/17	1	62.90	0	0.00	61.40	1	1,035	0.10%
2020/02/12	1	62.40	0	0.00	61.60	1	1,036	0.10%
2020/01/30	0	0.00	1	60.00	59.30	-1	1,426	-0.07%
2020/01/16	0	0.00	3	68.30	68.50	-3	1,554	-0.19%
2020/01/14	1	64.40	0	0.00	64.70	1	1,606	0.06%
2020/01/07	0	0.00	1	64.30	62.00	-1	1,644	-0.06%
2020/01/06	1	65.50	0	0.00	64.70	1	1,653	0.06%
2020/01/03	0	0.00	3	66.80	66.10	-3	1,687	-0.18%
2020/01/02	1	67.60	0	0.00	67.70	1	1,702	0.06%
2019/12/31	0	0.00	1	66.80	66.70	-1	1,760	-0.06%
2019/12/30	5	67.60	0	0.00	67.50	5	1,819	0.27%
2019/12/26	1	66.00	0	0.00	67.20	1	1,808	0.06%
2019/12/25	0	0.00	3	65.30	65.30	-3	1,797	-0.17%
2019/12/24	1	66.90	0	0.00	65.60	1	1,806	0.06%
2019/12/20	0	0.00	1	64.70	64.90	-1	1,807	-0.06%
2019/12/19	6	65.85	0	0.00	65.10	6	1,819	0.33%
2019/12/16	0	0.00	1	66.90	66.90	-1	1,876	-0.05%
2019/12/12	2	68.80	0	0.00	67.60	2	1,937	0.10%
2019/12/11	1	67.20	1	67.30	67.30	0	1,925	0.00%
2019/12/10	1	68.90	0	0.00	69.00	1	1,902	0.05%
2019/12/09	11	68.02	1	68.50	68.30	10	1,883	0.53%
2019/12/06	0	0.00	5	66.60	65.50	-5	1,799	-0.28%
2019/12/02	0	0.00	4	62.45	60.50	-4	1,748	-0.23%
2019/11/29	1	63.00	0	0.00	62.80	1	1,764	0.06%
2019/11/28	0	0.00	1	63.30	62.80	-1	1,787	-0.06%
2019/11/27	1	63.30	0	0.00	62.10	1	1,801	0.06%
2019/11/25	5	64.18	0	0.00	63.10	5	1,961	0.25%
2019/11/21	5	63.50	0	0.00	63.70	5	1,998	0.25%
2019/11/19	0	0.00	6	64.27	61.70	-6	2,067	-0.29%
2019/11/18	0	0.00	1	59.70	59.90	-1	1,981	-0.05%
2019/11/15	1	60.40	0	0.00	59.90	1	1,979	0.05%
2019/11/14	0	0.00	1	59.90	59.30	-1	1,977	-0.05%
2019/11/13	1	60.30	0	0.00	60.40	1	1,969	0.05%
2019/11/11	1	62.20	3	59.20	59.00	-2	1,951	-0.10%
2019/11/08	2	64.70	2	65.05	64.80	0	1,924	0.00%
2019/11/06	5	67.58	0	0.00	66.30	5	1,889	0.26%
2019/11/05	2	68.40	2	67.55	67.20	0	1,860	0.00%
2019/11/04	0	0.00	1	71.90	70.50	-1	1,821	-0.05%
2019/11/01	3	72.20	6	71.42	71.30	-3	1,781	-0.17%
2019/10/31	3	70.57	2	70.90	70.00	1	1,667	0.06%
2019/10/30	6	71.05	5	69.28	69.40	1	1,586	0.06%
2019/10/28	5	67.00	8	66.31	68.40	-3	1,435	-0.21%
2019/10/25	1	63.70	0	0.00	62.80	1	1,336	0.07%
2019/10/23	3	66.50	3	66.40	66.70	0	1,276	0.00%
2019/10/17	5	62.20	0	0.00	62.10	5	1,172	0.43%
2019/10/04	0	0.00	1	64.40	64.40	-1	977	-0.10%
2019/09/27	1	56.00	0	0.00	56.10	1	886	0.11%
2019/09/23	1	60.30	0	0.00	59.20	1	835	0.12%
2019/09/04	1	68.00	0	0.00	65.60	1	590	0.17%
2019/08/28	0	0.00	1	69.90	71.50	-1	423	-0.24%
2019/02/18	0	0.00	1	41.50	41.10	-1	81	-1.23%
2018/08/06	0	0.00	1	40.00	39.80	-1	128	-0.78%
2018/07/20	1	38.50	0	0.00	38.40	1	134	0.74%
2018/07/06	0	0.00	1	39.70	39.85	-1	137	-0.73%
2018/06/13	0	0.00	1	44.05	44.00	-1	145	-0.69%
2018/06/11	1	43.70	0	0.00	43.85	1	143	0.69%
2018/06/05	0	0.00	1	42.40	46.20	-1	104	-0.96%
2018/05/11	0	0.00	1	39.40	40.25	-1	133	-0.75%
2018/05/10	0	0.00	0.1	36.30	36.60	-0.1	130	-0.07%
2018/05/03	1	36.30	0	0.00	36.10	1	134	0.74%
2018/02/22	0	0.00	1	39.30	39.35	-1	279	-0.36%
2018/02/09	1	36.00	0	0.00	34.95	1	279	0.36%
2018/02/06	1	41.70	0	0.00	41.70	1	278	0.36%
2018/01/19	0	0.00	2	49.60	48.80	-2	500	-0.40%
2018/01/18	2	50.80	0	0.00	49.60	2	505	0.40%