矽格 (6257)-凱基-竹東券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.5
漲跌
▲1.8
漲幅
+2.51%
成交量
2,296張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	245	73.37	0	0.00	73.50	245	4,383	5.59%	大買/鉅額交易
2025/05/09	0	0.00	0.5	71.35	71.70	-0.5	4,619	-0.01%
2025/05/08	1	71.00	1	71.30	71.30	0	4,790	0.00%
2025/05/07	0	0.00	1	70.50	70.70	-1	4,822	-0.02%
2025/05/06	0	0.00	1	71.30	70.80	-1	4,842	-0.02%
2025/05/05	32.2	69.44	0	0.00	70.40	32.2	4,849	0.66%
2025/04/30	111	72.06	1	72.30	72.10	110	4,880	2.25%	大買/鉅額交易
2025/04/29	99	71.99	2.2	71.81	72.00	96.8	4,885	1.98%
2025/04/28	141	70.44	1.5	70.49	70.50	139.6	4,858	2.87%	大買/鉅額交易
2025/04/25	111	69.95	1	70.50	70.00	110	4,845	2.27%	大買/鉅額交易
2025/04/24	788	69.72	3	69.67	69.50	785	4,833	16.24%	大買/鉅額交易
2025/04/23	507	69.66	4	69.88	69.70	503	4,803	10.47%	大買/鉅額交易
2025/04/22	232	67.59	0	0.00	67.10	232	4,768	4.87%	大買/鉅額交易
2025/04/21	1.3	66.06	0	0.00	64.40	1.3	4,714	0.03%
2025/04/18	0.3	66.12	0	0.00	66.20	0.3	4,746	0.01%
2025/04/17	1	65.70	0	0.00	65.80	1	4,760	0.02%
2025/04/16	2.1	66.78	0	0.00	66.20	2.1	4,777	0.04%
2025/04/15	0	0.00	2.1	68.25	68.00	-2.1	4,772	-0.04%
2025/04/14	4	66.58	0	0.00	65.90	4	4,783	0.08%
2025/04/11	0	0.00	2	63.31	64.80	-2	4,768	-0.04%
2025/04/10	0	0.00	0.2	62.70	62.70	-0.2	4,786	0.00%
2025/04/09	5.7	58.89	1	60.10	57.00	4.7	4,795	0.10%
2025/04/08	4.2	62.74	7	62.49	62.40	-2.8	4,693	-0.06%
2025/04/07	0.2	69.30	0	0.00	69.30	0.2	4,634	0.01%
2025/03/31	0	0.00	2	76.50	76.20	-2	4,667	-0.04%
2025/03/24	1	77.70	0	0.00	77.70	1	4,741	0.02%
2025/03/19	0	0.00	5	77.40	77.10	-5	4,798	-0.10%
2025/03/18	5	77.00	0	0.00	77.00	5	4,793	0.10%
2025/03/14	1	75.80	0	0.00	76.10	1	4,738	0.02%
2025/03/12	0	0.00	5	77.30	76.60	-5	4,750	-0.11%
2025/03/11	5	75.00	0	0.00	76.80	5	4,764	0.10%
2025/03/10	2	77.35	1	77.20	77.00	1	4,708	0.02%
2025/03/07	0.4	78.34	0	0.00	77.10	0.4	4,671	0.01%
2025/03/06	2	81.00	0	0.00	79.80	2	4,535	0.04%
2025/03/05	6	81.72	6	81.47	81.80	0	4,420	0.00%
2025/03/04	6	79.97	6	81.78	82.00	0	4,318	0.00%
2025/03/03	0	0.00	5	80.00	79.40	-5	4,047	-0.12%
2025/02/21	0	0.00	5	79.00	78.90	-5	3,674	-0.14%
2025/02/20	1	78.80	7	79.64	78.00	-6	3,623	-0.17%
2025/02/19	2	77.90	27	76.54	78.60	-25	3,401	-0.73%
2025/02/14	0	0.00	0.3	76.10	75.10	-0.3	3,163	-0.01%
2025/02/13	0	0.00	2	75.20	75.00	-2	3,131	-0.06%
2025/02/12	1	74.90	3	75.57	74.70	-2	3,078	-0.06%
2025/02/11	13	75.58	6	75.28	75.50	7	2,977	0.24%
2025/02/10	10	73.72	1	73.50	72.80	9	2,762	0.33%
2025/02/07	1	71.40	2	71.50	71.60	-1	2,622	-0.04%
2025/02/06	4	71.53	2	71.10	71.00	2	2,631	0.08%
2025/02/04	0	0.00	1	70.00	68.50	-1	2,676	-0.04%
2025/01/15	0	0.00	4	69.00	68.10	-4	2,945	-0.14%
2025/01/14	0.5	68.56	0	0.00	69.00	0.5	2,923	0.02%
2025/01/13	0.3	68.40	5	67.80	67.90	-4.8	2,958	-0.16%
2025/01/10	1.3	69.30	0	0.00	69.40	1.3	2,963	0.04%
2025/01/09	1	70.60	0	0.00	68.50	1	3,012	0.03%
2025/01/08	0	0.00	1	70.50	70.60	-1	3,101	-0.03%
2024/12/31	1.2	67.50	0	0.00	67.50	1.2	3,236	0.04%
2024/12/26	0	0.00	1	69.20	69.40	-1	3,317	-0.03%
2024/12/24	2	69.45	0	0.00	68.00	2	3,458	0.06%
2024/12/20	1	68.10	0	0.00	68.00	1	3,820	0.03%
2024/12/19	1	68.20	0	0.00	68.40	1	3,804	0.03%
2024/12/16	3	68.00	0	0.00	67.40	3	3,742	0.08%
2024/12/13	1	69.00	0	0.00	69.20	1	3,722	0.03%
2024/12/06	0	0.00	1	71.10	70.50	-1	3,854	-0.03%
2024/12/05	0	0.00	2	70.20	69.90	-2	3,846	-0.05%
2024/12/04	0	69.10	0	0.00	69.50	0	3,858	0.00%
2024/12/02	1	68.50	0	0.00	68.30	1	3,955	0.03%
2024/11/27	1	70.00	0	0.00	69.10	1	4,287	0.02%
2024/11/20	0	0.00	0.2	71.20	71.00	-0.2	4,238	0.00%
2024/11/18	1	71.70	0	0.00	70.60	1	4,245	0.02%
2024/11/14	1	72.90	0	0.00	72.90	1	4,234	0.02%
2024/11/12	1	73.80	0	0.00	72.80	1	4,194	0.02%
2024/11/11	0	0.00	1	74.90	75.00	-1	4,173	-0.02%
2024/11/08	2	74.70	0	0.00	74.40	2	4,199	0.05%
2024/11/07	0	0.00	2	74.60	74.60	-2	4,215	-0.05%
2024/11/04	5	71.74	0	0.00	71.60	5	4,277	0.12%
2024/11/01	1	72.70	0	0.00	72.80	1	4,347	0.02%
2024/10/30	4	74.63	0	0.00	73.70	4	4,323	0.09%
2024/10/29	11	77.08	0	0.00	77.60	11	4,232	0.26%
2024/10/24	0.2	79.60	1	79.30	78.60	-0.8	4,297	-0.02%
2024/10/23	5	79.90	5	79.40	79.40	0	4,294	0.00%
2024/10/22	0	0.00	1	79.20	79.30	-1	4,289	-0.02%
2024/10/18	1	77.60	0	0.00	77.10	1	4,351	0.02%
2024/10/16	0	0.00	1.8	79.00	79.00	-1.8	4,356	-0.04%
2024/10/15	1	79.90	4	79.20	79.10	-3	4,385	-0.07%
2024/10/14	0	0.00	3	78.77	79.10	-3	4,296	-0.07%
2024/10/11	0	0.00	2	77.70	77.70	-2	4,289	-0.05%
2024/10/09	5	77.40	7	76.44	76.00	-2	4,330	-0.05%
2024/10/08	1.3	75.75	0	0.00	75.40	1.3	4,298	0.03%
2024/10/04	0	0.00	1	74.20	74.20	-1	4,353	-0.02%
2024/10/01	2	75.20	0	0.00	75.50	2	4,418	0.05%
2024/09/30	1	76.10	0	0.00	75.70	1	4,440	0.02%
2024/09/27	0.5	77.60	2	77.70	77.30	-1.5	4,406	-0.03%
2024/09/26	2	78.50	0	0.00	77.20	2	4,405	0.05%
2024/09/25	2	78.75	5	78.72	78.40	-3	4,302	-0.07%
2024/09/24	1	76.90	2	76.55	76.80	-1	4,182	-0.02%
2024/09/23	0	0.00	1	74.30	74.20	-1	4,102	-0.02%
2024/09/20	1	75.20	0	0.00	73.90	1	4,142	0.02%
2024/09/18	1	73.50	0	0.00	73.40	1	4,235	0.02%
2024/09/11	1	74.30	1	74.20	73.30	0	4,293	0.00%
2024/09/10	1	74.40	0	0.00	74.50	1	4,252	0.02%
2024/09/05	7	75.31	1	75.80	74.50	6	4,255	0.14%
2024/09/04	1	73.70	1	74.90	74.20	0	4,229	0.00%
2024/09/03	1	78.60	0	0.00	77.70	1	4,188	0.02%
2024/09/02	4	78.13	0	0.00	77.40	4	4,242	0.09%
2024/08/30	0	0.00	5	81.04	78.10	-5	4,192	-0.12%
2024/08/29	3	76.30	5	76.94	77.70	-2	4,005	-0.05%
2024/08/27	0	0.00	0.1	73.80	74.10	-0.1	3,976	0.00%
2024/08/26	1	73.80	0	0.00	73.50	1	4,013	0.02%
2024/08/23	0	0.00	1	73.20	74.10	-1	4,091	-0.02%
2024/08/22	1	74.20	0	0.00	73.70	1	4,129	0.02%
2024/08/21	1	74.30	1	73.80	74.20	0	4,187	0.00%
2024/08/20	5	74.54	0	0.00	74.50	5	4,242	0.12%
2024/08/19	0	0.00	11	73.45	74.20	-11	4,347	-0.25%
2024/08/16	1	72.30	0	0.00	72.40	1	4,472	0.02%
2024/08/15	10	72.00	1	71.60	71.80	9	4,560	0.20%
2024/08/14	0	0.00	1	72.20	72.20	-1	4,703	-0.02%
2024/08/13	0	0.00	1	72.20	71.80	-1	4,855	-0.02%
2024/08/12	1	70.60	1	71.20	72.10	0	5,165	0.00%
2024/08/09	0	0.00	2	70.50	70.20	-2	5,189	-0.04%
2024/08/08	3	69.10	0	0.00	68.70	3	5,166	0.06%
2024/08/07	2	69.90	2	69.35	69.80	0	5,151	0.00%
2024/08/06	2	66.45	1	67.30	67.50	1	5,153	0.02%
2024/08/05	2	66.95	0	0.00	66.90	2	5,114	0.04%
2024/08/02	2	75.00	1	75.70	74.30	1	5,074	0.02%
2024/08/01	2	77.30	1	77.30	76.90	1	5,144	0.02%
2024/07/31	0	0.00	3	76.67	76.80	-3	5,129	-0.06%
2024/07/29	6	74.65	0	0.00	73.40	6	5,368	0.11%
2024/07/26	0	0.00	1	74.70	75.40	-1	5,437	-0.02%
2024/07/23	1	76.60	0	0.00	76.80	1	5,469	0.02%
2024/07/22	0	0.00	6	75.82	76.00	-6	5,478	-0.11%
2024/07/19	1	79.20	0	0.00	78.30	1	5,436	0.02%
2024/07/18	1	79.60	1	79.70	81.00	0	5,414	0.00%
2024/07/16	0	0.00	2	82.50	82.20	-2	5,420	-0.04%
2024/07/15	1	80.80	0	0.00	80.80	1	5,415	0.02%
2024/07/11	0	0.00	11	81.12	82.30	-11	5,417	-0.20%
2024/07/10	0.1	79.60	0	0.00	80.00	0.1	5,382	0.00%
2024/07/09	10	79.40	1	79.90	79.40	9	5,399	0.17%
2024/07/05	0	0.00	2	77.85	78.40	-2	5,419	-0.04%
2024/07/04	1	77.00	1	77.10	77.90	0	5,401	0.00%
2024/07/03	0	0.00	9	76.60	76.00	-9	5,412	-0.17%
2024/07/02	3	75.60	0	0.00	75.20	3	5,452	0.06%
2024/06/28	5	76.80	5	78.40	76.80	0	5,493	0.00%
2024/06/27	2.2	75.96	0	0.00	76.70	2.2	5,471	0.04%
2024/06/26	1	78.50	0	0.00	78.40	1	5,595	0.02%
2024/06/25	1	79.20	0	0.00	79.40	1	5,803	0.02%
2024/06/24	3	80.27	0	0.00	79.90	3	5,915	0.05%
2024/06/21	12	82.08	0	0.00	82.00	12	5,919	0.20%
2024/06/20	0	0.00	1	81.40	81.50	-1	5,940	-0.02%
2024/06/19	0.4	81.00	0	0.00	80.30	0.4	6,053	0.01%
2024/06/18	2	80.55	1	80.70	80.50	1	6,217	0.02%
2024/06/17	1	81.40	0	0.00	80.50	1	6,544	0.02%
2024/06/14	0	0.00	1	81.40	81.30	-1	6,677	-0.01%
2024/06/07	1	80.20	0	0.00	79.90	1	6,947	0.01%
2024/06/05	2	80.30	0	0.00	80.00	2	6,889	0.03%
2024/05/30	6	80.78	0	0.00	79.90	6	7,162	0.08%
2024/05/28	1	81.00	0	0.00	81.20	1	7,254	0.01%
2024/05/27	1	81.00	1	81.40	80.50	0	7,244	0.00%
2024/05/23	2	79.25	0	0.00	78.00	2	7,349	0.03%
2024/05/22	2	80.00	0	0.00	79.10	2	7,566	0.03%
2024/05/20	0	0.00	6	79.20	79.00	-6	7,431	-0.08%
2024/05/17	3	78.40	5	78.50	78.00	-2	7,337	-0.03%
2024/05/16	8	81.80	4	82.48	81.30	4	7,216	0.06%