矽格 (6257)-凱基-竹東券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.4
漲跌
▲2.1
漲幅
+3.07%
成交量
2,802張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	68.70	0	0.00	68.30	1	6,358	0.02%
2024/04/19	1.2	70.00	0	0.00	70.50	1.2	6,293	0.02%
2024/04/16	5.1	70.26	1	70.30	70.60	4.1	6,136	0.07%
2024/04/12	0	0.00	0.1	73.20	73.20	-0.1	6,030	0.00%
2024/04/02	0	0.00	1	73.00	73.00	-1	5,753	-0.02%
2024/03/29	1	72.20	0	0.00	71.00	1	5,597	0.02%
2024/03/28	3	74.17	0	0.00	72.00	3	5,390	0.06%
2024/03/27	0	0.00	8	73.21	73.80	-8	5,144	-0.16%
2024/03/26	2.2	73.04	1	71.00	71.00	1.2	4,978	0.02%
2024/03/25	0	0.00	1	71.50	72.30	-1	4,974	-0.02%
2024/03/22	7	72.81	0	0.00	72.40	7	4,944	0.14%
2024/03/21	1	74.80	0	0.00	74.70	1	4,910	0.02%
2024/03/20	0	77.70	1	78.00	75.60	-1	5,085	-0.02%
2024/03/19	0	0.00	10	73.40	73.50	-10	5,072	-0.20%
2024/03/18	10	71.90	5	71.76	72.10	5	4,948	0.10%
2024/03/14	1	68.20	0	0.00	68.80	1	4,777	0.02%
2024/03/13	0	0.00	10	69.40	70.10	-10	4,716	-0.21%
2024/03/12	10	70.08	0	0.00	69.90	10	4,674	0.21%
2024/03/11	0	68.40	20	68.70	68.40	-20	4,698	-0.43%
2024/03/08	26	71.33	4	70.77	69.00	22	4,758	0.46%
2024/03/06	5	68.50	25	70.26	70.20	-20	4,786	-0.42%
2024/03/01	22	68.44	4	68.50	67.20	18	4,971	0.36%
2024/02/26	3	72.47	10	72.90	72.30	-7	4,667	-0.15%
2024/02/23	4	73.45	13	72.95	72.50	-9	4,542	-0.20%
2024/02/22	10	70.20	20	71.00	70.80	-10	4,207	-0.24%
2024/02/16	8	69.80	0	0.00	69.50	8	4,088	0.20%
2024/02/02	0	0.00	5	65.90	65.70	-5	3,999	-0.13%
2024/01/31	5	68.00	1	68.10	67.70	4	4,025	0.10%
2024/01/25	0	0.00	1	69.00	68.70	-1	4,117	-0.02%
2024/01/24	0	0.00	5	68.50	68.00	-5	4,103	-0.12%
2024/01/23	2	68.10	0	0.00	68.10	2	4,111	0.05%
2024/01/22	5	67.92	3	68.03	68.00	2	4,084	0.05%
2024/01/16	0	0.00	4	65.30	66.10	-4	4,139	-0.10%
2024/01/15	0	0.00	3	64.83	65.40	-3	4,157	-0.07%
2024/01/09	1	64.40	1	64.50	64.40	0	4,482	0.00%
2024/01/08	0	0.00	1	63.60	63.90	-1	4,508	-0.02%
2024/01/02	0	0.00	10	64.80	64.60	-10	4,648	-0.22%
2023/12/29	2	64.95	0	0.00	65.20	2	4,647	0.04%
2023/12/28	2	66.00	0	0.00	66.00	2	4,599	0.04%
2023/12/18	1	68.00	0	0.00	68.50	1	4,437	0.02%
2023/12/15	9.2	67.92	6	68.02	67.20	3.2	4,545	0.07%
2023/12/14	4	69.00	9	69.28	71.90	-5	4,467	-0.11%
2023/12/08	0	0.00	2	65.05	64.70	-2	4,198	-0.05%
2023/12/07	2	65.30	1	64.60	64.60	1	4,183	0.02%
2023/12/06	0	0.00	4	65.45	65.40	-4	4,158	-0.10%
2023/12/05	4	65.00	1	65.00	65.50	3	4,084	0.07%
2023/12/04	5	65.80	4	66.50	66.00	1	4,013	0.02%
2023/12/01	1	64.50	6	66.00	65.80	-5	3,943	-0.13%
2023/11/30	1	64.70	1	63.80	63.80	0	3,722	0.00%
2023/11/29	0	0.00	6	62.10	62.00	-6	3,478	-0.17%
2023/11/22	4	60.70	0	0.00	60.90	4	3,537	0.11%
2023/11/20	0	0.00	2	61.00	61.40	-2	3,673	-0.05%
2023/11/15	2	61.50	0	0.00	60.90	2	3,836	0.05%
2023/11/13	1	60.50	0	0.00	60.50	1	3,777	0.03%
2023/11/07	0	0.00	6	61.70	61.70	-6	3,702	-0.16%
2023/10/31	0	0.00	10	59.56	59.30	-10	3,490	-0.29%
2023/10/30	0	0.00	5	59.80	59.90	-5	3,486	-0.14%
2023/10/27	0	0.00	10	59.45	59.40	-10	3,500	-0.29%
2023/10/25	0	0.00	0.1	61.20	62.00	-0.1	3,448	0.00%
2023/10/23	0.1	60.00	0	0.00	59.90	0.1	3,432	0.00%
2023/10/20	0	0.00	4	61.00	60.80	-4	3,445	-0.12%
2023/10/19	1	61.50	3	61.00	60.70	-2	3,413	-0.06%
2023/10/17	0	0.00	1	60.50	60.70	-1	3,292	-0.03%
2023/10/13	0	0.00	0.2	60.10	60.00	-0.2	3,223	-0.01%
2023/10/03	0	0.00	3	57.70	57.50	-3	3,132	-0.10%
2023/09/28	0	0.00	2	57.25	57.40	-2	3,183	-0.06%
2023/09/27	0.2	57.00	0	0.00	56.90	0.2	3,296	0.01%
2023/09/25	2	58.25	0	0.00	58.30	2	3,259	0.06%
2023/09/22	1	57.80	0	0.00	57.50	1	3,247	0.03%
2023/09/21	10	56.50	0	0.00	57.20	10	3,216	0.31%
2023/09/20	0	0.00	1	58.00	58.00	-1	3,167	-0.03%
2023/09/19	18	60.68	16.1	60.16	60.80	1.9	2,973	0.06%
2023/09/15	0	0.00	2	58.50	58.00	-2	2,635	-0.08%
2023/09/11	0	0.00	2	57.00	57.10	-2	2,484	-0.08%
2023/09/07	0	0.00	10	58.00	57.80	-10	2,489	-0.40%
2023/09/04	0	0.00	13	57.42	57.50	-13	2,453	-0.53%
2023/09/01	1	57.10	0	0.00	57.10	1	2,446	0.04%
2023/08/31	0	0.00	4	57.48	57.70	-4	2,435	-0.16%
2023/08/29	0	0.00	0.1	56.00	56.40	-0.1	2,351	-0.01%
2023/08/25	5	56.74	3	56.53	56.60	2	2,319	0.09%
2023/08/24	0.1	57.10	19	57.05	56.10	-18.9	2,284	-0.83%
2023/08/23	2	55.30	4	54.75	55.40	-2	2,157	-0.09%
2023/08/22	1	52.70	0	0.00	52.60	1	2,032	0.05%
2023/08/21	1	53.30	4	53.18	52.50	-3	1,991	-0.15%
2023/08/18	1	51.10	0	0.00	51.50	1	1,923	0.05%
2023/08/16	1	50.70	0	0.00	50.80	1	1,909	0.05%
2023/08/14	1	50.60	2	50.40	50.30	-1	1,916	-0.05%
2023/08/11	2	51.40	1	51.70	51.10	1	1,910	0.05%
2023/08/10	11	51.80	1	52.10	51.90	10	1,894	0.53%
2023/08/09	0	0.00	2	52.50	52.50	-2	1,878	-0.11%
2023/08/04	0	0.00	2	52.05	52.30	-2	1,870	-0.11%
2023/08/01	1	52.00	0	0.00	52.00	1	1,856	0.05%
2023/07/31	2	52.90	0	0.00	52.90	2	1,835	0.11%
2023/07/27	12	52.60	0	0.00	52.30	12	1,778	0.67%
2023/07/26	1	57.20	0	0.00	57.00	1	1,700	0.06%
2023/07/25	0	0.00	15	57.10	57.50	-15	1,640	-0.91%
2023/07/24	4	57.70	0	0.00	57.50	4	1,629	0.25%
2023/07/21	0	0.00	2	58.20	58.30	-2	1,610	-0.12%
2023/07/19	1	58.00	1	58.60	58.00	0	1,577	0.00%
2023/07/18	0	0.00	1.6	58.63	58.50	-1.6	1,543	-0.10%
2023/07/17	0	0.00	2	58.80	58.90	-2	1,536	-0.13%
2023/07/11	3	56.77	3	56.70	56.80	0	1,440	0.00%
2023/07/10	1	56.60	15	56.50	56.50	-14	1,454	-0.96%
2023/07/06	1	57.70	1	57.90	57.80	0	1,433	0.00%
2023/07/05	14.6	57.83	2	58.40	58.20	12.6	1,396	0.90%
2023/07/04	6	55.65	2	55.80	56.00	4	1,278	0.31%
2023/07/03	0	0.00	3	55.50	55.50	-3	1,271	-0.24%
2023/06/26	0	0.00	1	55.50	55.60	-1	1,317	-0.08%
2023/06/21	0	0.00	10	55.55	55.50	-10	1,324	-0.76%
2023/06/20	0	0.00	7	55.81	55.90	-7	1,307	-0.54%
2023/06/19	0	0.00	10	55.90	55.90	-10	1,313	-0.76%
2023/06/16	0	0.00	2.2	55.92	56.00	-2.2	1,326	-0.17%
2023/06/09	3	54.87	0	0.00	55.10	3	1,345	0.22%
2023/06/07	0	0.00	1	56.00	55.60	-1	1,363	-0.07%
2023/06/06	0	0.00	1	56.00	55.80	-1	1,393	-0.07%
2023/06/02	0	0.00	1	55.70	55.30	-1	1,520	-0.07%
2023/06/01	0	0.00	4	55.70	55.60	-4	1,530	-0.26%
2023/05/31	0	0.00	1	55.10	55.50	-1	1,566	-0.06%
2023/05/30	0	0.00	2	54.60	54.90	-2	1,567	-0.13%
2023/05/29	0	0.00	7	54.80	54.50	-7	1,590	-0.44%
2023/05/26	3	54.53	0	0.00	54.30	3	1,600	0.19%
2023/05/25	0	0.00	0.1	54.01	53.90	-0.1	1,594	-0.01%
2023/05/24	0	0.00	2	54.20	54.10	-2	1,602	-0.12%
2023/05/23	1	54.10	0	0.00	54.10	1	1,623	0.06%
2023/05/22	0	0.00	1	54.20	54.20	-1	1,624	-0.06%
2023/05/18	3	53.20	0	0.00	53.40	3	1,627	0.18%
2023/05/17	1	53.40	1	53.50	53.30	0	1,645	0.00%
2023/05/16	1	53.10	0	0.00	53.00	1	1,640	0.06%
2023/05/08	1	53.20	0	0.00	53.10	1	1,651	0.06%
2023/05/04	0	0.00	11	52.87	53.00	-11	1,714	-0.64%
2023/05/02	2	52.00	0	0.00	52.20	2	1,762	0.11%
2023/04/28	1	51.90	0	0.00	52.10	1	1,772	0.06%
2023/04/27	4.1	51.59	1	51.90	51.50	3.1	1,760	0.18%
2023/04/26	4	52.03	1	52.00	52.30	3	1,710	0.18%
2023/04/25	1	53.20	0	0.00	52.50	1	1,691	0.06%
2023/04/21	0.1	53.50	7	53.60	53.20	-6.9	1,667	-0.41%
2023/04/20	2	54.35	2	54.50	54.20	0	1,643	0.00%
2023/04/19	1	55.20	0	0.00	55.20	1	1,624	0.06%
2023/04/18	1	55.40	0	0.00	55.40	1	1,625	0.06%
2023/04/17	3	55.27	0	0.00	55.40	3	1,626	0.18%
2023/04/12	2	55.25	0	0.00	55.50	2	1,582	0.13%
2023/04/11	0	0.00	1	55.60	55.60	-1	1,574	-0.06%
2023/04/10	2	55.30	0.8	55.70	55.30	1.2	1,573	0.08%
2023/04/07	0	0.00	1	55.90	55.70	-1	1,560	-0.06%
2023/04/06	3.1	55.67	0	0.00	55.60	3.1	1,552	0.20%
2023/03/31	2	55.90	0	0.00	55.90	2	1,549	0.13%
2023/03/30	0	0.00	1	55.50	55.80	-1	1,509	-0.07%
2023/03/29	2	55.00	0	0.00	55.30	2	1,509	0.13%
2023/03/28	1	55.60	0	0.00	55.60	1	1,496	0.07%
2023/03/24	1	55.70	5	55.80	55.70	-4	1,493	-0.27%
2023/03/23	2	55.60	0	0.00	55.70	2	1,496	0.13%
2023/03/15	0	0.00	1	55.70	55.90	-1	1,499	-0.07%
2023/03/13	1	54.80	1	55.20	55.60	0	1,489	0.00%
2023/03/10	1	55.40	3	55.63	55.70	-2	1,475	-0.14%
2023/03/08	3	56.03	5	56.16	56.10	-2	1,438	-0.14%
2023/03/07	17	56.42	2	56.80	56.90	15	1,341	1.12%
2023/03/02	0	0.00	1	54.30	54.10	-1	1,214	-0.08%
2023/02/24	0.1	53.20	0	0.00	53.40	0.1	1,168	0.01%
2023/02/21	0	0.00	1	52.50	52.70	-1	1,152	-0.09%
2023/02/20	0	0.00	15	51.90	52.10	-15	1,167	-1.28%
2023/02/15	1	51.40	0	0.00	51.20	1	1,221	0.08%
2023/02/14	0	52.10	0	0.00	51.80	0	1,204	0.00%
2023/02/13	0	0.00	2	51.90	51.90	-2	1,222	-0.16%
2023/02/10	1	52.00	6	52.00	52.10	-5	1,241	-0.40%
2023/02/09	0	52.30	0	0.00	52.10	0	1,252	0.00%
2023/02/07	1	52.00	0	0.00	52.00	1	1,262	0.08%
2023/02/03	2	52.50	3.2	52.30	52.30	-1.2	1,295	-0.09%
2023/02/01	1	51.10	1	51.30	51.40	0	1,253	0.00%
2023/01/31	0.4	50.30	5	50.58	50.90	-4.6	1,228	-0.38%
2023/01/30	0	0.00	33	50.01	50.10	-33	1,203	-2.74%
2023/01/17	0	0.00	13	49.45	49.50	-13	1,193	-1.09%
2023/01/16	2	49.15	0	0.00	49.45	2	1,214	0.16%
2023/01/13	2	49.45	0	0.00	49.15	2	1,240	0.16%
2023/01/12	1	49.50	0	0.00	49.65	1	1,253	0.08%
2023/01/09	0	49.45	0	0.00	49.60	0	1,331	0.00%
2023/01/06	0	0.00	1	48.65	49.05	-1	1,335	-0.07%
2023/01/05	1	48.60	1	48.25	48.30	0	1,340	0.00%
2023/01/03	3	48.82	15	48.65	48.75	-12	1,365	-0.88%
2022/12/30	1	48.35	0	0.00	48.55	1	1,383	0.07%
2022/12/29	1	47.60	0	0.00	47.95	1	1,395	0.07%
2022/12/27	3	49.02	0	0.00	49.05	3	1,421	0.21%
2022/12/26	1	48.80	0	0.00	48.95	1	1,430	0.07%
2022/12/23	2	48.10	0	0.00	48.85	2	1,464	0.14%
2022/12/21	1	48.40	0	0.00	48.20	1	1,499	0.07%
2022/12/08	0	0.00	1	49.05	49.35	-1	1,506	-0.07%
2022/12/07	0	0.00	1	49.30	49.30	-1	1,517	-0.07%
2022/12/05	0	0.00	2	50.70	50.90	-2	1,520	-0.13%
2022/12/01	0	0.00	1	50.70	50.70	-1	1,539	-0.06%
2022/11/30	0	0.00	4	50.20	50.20	-4	1,554	-0.26%
2022/11/29	1	49.50	0	0.00	50.00	1	1,559	0.06%
2022/11/28	2	49.75	1	50.00	49.90	1	1,566	0.06%
2022/11/24	2	49.85	0	0.00	50.10	2	1,606	0.12%
2022/11/22	1	49.45	20	49.25	49.35	-19	1,634	-1.16%
2022/11/18	1	50.30	0	0.00	50.10	1	1,680	0.06%
2022/11/17	10	50.10	0	0.00	50.10	10	1,677	0.60%
2022/11/15	7	50.03	0	0.00	50.20	7	1,655	0.42%
2022/11/11	20	49.83	1	49.60	49.20	19	1,654	1.15%
2022/11/10	0	0.00	1	49.20	49.20	-1	1,640	-0.06%
2022/11/09	1	49.10	1	48.90	49.05	0	1,646	0.00%
2022/11/08	0	0.00	9	48.72	48.25	-9	1,649	-0.55%
2022/11/03	0	0.00	1	48.15	48.30	-1	1,700	-0.06%
2022/11/02	0	0.00	15	48.05	48.05	-15	1,716	-0.87%
2022/11/01	2	46.80	0	0.00	47.00	2	1,717	0.12%
2022/10/31	5	46.55	0	0.00	46.50	5	1,734	0.29%
2022/10/27	0	0.00	1	46.60	46.70	-1	1,791	-0.06%
2022/10/25	2	45.85	0	0.00	45.95	2	1,866	0.11%
2022/10/20	0	0.00	1	46.05	47.30	-1	1,916	-0.05%
2022/10/18	2	45.98	9	45.76	46.50	-7	1,896	-0.37%
2022/10/17	0	0.00	2	44.10	44.75	-2	1,890	-0.11%
2022/10/14	1	43.00	0	0.00	43.70	1	1,893	0.05%
2022/10/13	10.1	42.25	2	43.10	42.00	8.1	1,948	0.42%
2022/10/12	3	43.27	0	0.00	43.95	3	1,956	0.15%
2022/10/11	10	43.75	0	0.00	43.40	10	1,966	0.51%
2022/10/07	0	0.00	5	44.75	45.25	-5	1,985	-0.25%
2022/10/05	2	45.33	0	0.00	45.00	2	2,116	0.09%
2022/10/04	1	43.55	1	43.95	43.95	0	2,124	0.00%
2022/10/03	1	43.30	0	0.00	43.20	1	2,150	0.05%
2022/09/30	0	0.00	20	41.28	42.50	-20	2,188	-0.91%
2022/09/29	23	42.52	0	0.00	42.35	23	2,218	1.04%
2022/09/28	7	42.36	0	0.00	42.00	7	2,260	0.31%
2022/09/27	2	42.85	0	0.00	43.60	2	2,290	0.09%
2022/09/26	13.3	43.94	0	0.00	43.80	13.3	2,309	0.57%
2022/09/23	3	45.72	0	0.00	45.70	3	2,358	0.13%
2022/09/21	0	0.00	20	47.00	46.60	-20	2,498	-0.80%
2022/09/20	18	46.97	0	0.00	46.80	18	2,527	0.71%
2022/09/19	4	47.18	0	0.00	46.95	4	2,560	0.16%
2022/09/14	12	47.54	0	0.00	47.65	12	2,682	0.45%
2022/09/13	1	48.40	0	0.00	48.30	1	2,686	0.04%
2022/09/07	3	47.80	2	48.15	47.60	1	2,805	0.04%
2022/09/06	1	49.30	0	0.00	48.95	1	2,800	0.04%
2022/08/30	0	51.00	0	0.00	50.90	0	3,107	0.00%
2022/08/26	2	51.80	1	51.70	51.90	1	3,183	0.03%
2022/08/19	0	0.00	1	51.90	51.70	-1	3,195	-0.03%
2022/08/15	0	0.00	10	51.50	51.50	-10	3,187	-0.31%
2022/08/12	20	51.00	0	0.00	51.20	20	3,180	0.63%
2022/08/08	0.6	50.40	0	0.00	50.00	0.6	3,138	0.02%
2022/08/04	10	48.60	0	0.00	48.80	10	3,122	0.32%
2022/08/02	3	50.20	2	50.00	50.00	1	3,069	0.03%
2022/07/27	0	0.00	10	49.60	50.20	-10	3,068	-0.33%
2022/07/25	0	0.00	1	50.80	50.60	-1	3,098	-0.03%
2022/07/22	1	51.30	0	0.00	51.00	1	3,118	0.03%
2022/07/21	2	50.20	2	50.50	50.90	0	3,120	0.00%
2022/07/20	2	50.20	2	50.50	50.00	0	3,112	0.00%
2022/07/15	0	0.00	10	47.65	48.65	-10	3,048	-0.33%
2022/07/14	3	47.08	0	0.00	47.30	3	3,027	0.10%
2022/07/13	7	50.59	0	0.00	50.60	7	2,958	0.24%
2022/07/11	1	51.30	0	0.00	51.50	1	2,873	0.03%
2022/07/07	1	50.60	40	50.60	50.60	-39	2,820	-1.38%
2022/07/04	10	50.50	0	0.00	50.40	10	2,851	0.35%
2022/07/01	2	50.80	0	0.00	50.90	2	2,889	0.07%
2022/06/29	0	0.00	2	54.15	53.90	-2	2,756	-0.07%
2022/06/28	2	55.30	0	0.00	54.90	2	2,715	0.07%
2022/06/27	0	0.00	1	56.10	56.10	-1	2,715	-0.04%
2022/06/24	10	55.66	0	0.00	55.00	10	2,734	0.37%
2022/06/23	6	55.52	0	0.00	55.70	6	2,743	0.22%
2022/06/22	6	56.92	0	0.00	56.20	6	2,730	0.22%
2022/06/20	3	57.97	0	0.00	57.20	3	2,692	0.11%
2022/06/17	1	59.10	0	0.00	59.00	1	2,651	0.04%
2022/06/10	0	0.00	1	62.50	62.20	-1	2,541	-0.04%
2022/06/08	0	0.00	24	62.76	62.30	-24	2,461	-0.97%
2022/06/07	5	61.42	3	61.00	60.80	2	2,283	0.09%
2022/06/06	0.1	59.90	6	60.15	60.40	-5.9	2,230	-0.27%
2022/05/26	2	58.50	0	0.00	58.40	2	2,224	0.09%
2022/05/18	3	59.57	0	0.00	59.70	3	2,217	0.14%
2022/05/13	3	58.50	0	0.00	58.40	3	2,181	0.14%
2022/05/12	3	58.07	0	0.00	57.80	3	2,186	0.14%
2022/05/06	0	0.00	2	59.60	59.80	-2	2,202	-0.09%
2022/05/05	40	59.90	0	0.00	59.70	40	2,214	1.81%
2022/05/04	0	0.00	4	59.15	59.20	-4	2,207	-0.18%
2022/05/03	0	0.00	20	58.44	59.20	-20	2,198	-0.91%
2022/04/25	11	56.20	0	0.00	56.00	11	2,263	0.49%
2022/04/22	0	0.00	1	57.40	57.40	-1	2,284	-0.04%
2022/04/21	0	0.00	10	57.56	57.50	-10	2,321	-0.43%
2022/04/15	5	57.62	0	0.00	57.20	5	2,439	0.20%
2022/04/13	0	0.00	1	58.00	58.30	-1	2,505	-0.04%
2022/04/12	2	58.20	0	0.00	57.50	2	2,613	0.08%
2022/04/11	6	58.65	0	0.00	58.50	6	2,602	0.23%
2022/04/08	1	60.20	4	60.38	60.10	-3	2,555	-0.12%
2022/04/07	11	59.87	4	60.43	59.40	7	2,480	0.28%
2022/03/30	0	0.00	4	60.00	59.90	-4	2,403	-0.17%
2022/03/29	2	60.20	0	0.00	60.10	2	2,382	0.08%
2022/03/28	0	0.00	2	59.80	60.70	-2	2,332	-0.09%
2022/03/25	0	0.00	2	59.60	59.40	-2	2,256	-0.09%
2022/03/21	0	0.00	1	59.00	59.10	-1	2,285	-0.04%
2022/03/17	0	0.00	11	58.98	58.80	-11	2,325	-0.47%
2022/03/15	1	57.20	0	0.00	57.20	1	2,344	0.04%
2022/03/14	0	0.00	5	58.30	58.20	-5	2,353	-0.21%
2022/03/10	1	57.80	0	0.00	57.90	1	2,372	0.04%
2022/03/09	0	0.00	1	57.70	57.20	-1	2,360	-0.04%
2022/03/08	2	54.90	0	0.00	54.90	2	2,340	0.09%
2022/03/07	4	56.68	0	0.00	56.10	4	2,321	0.17%
2022/03/02	1	57.30	0	0.00	57.80	1	2,418	0.04%
2022/02/24	2	56.30	0	0.00	56.20	2	2,501	0.08%
2022/02/22	1	58.00	0	0.00	57.90	1	2,574	0.04%
2022/02/14	0	0.00	4	57.70	57.80	-4	3,129	-0.13%
2022/02/10	4	59.85	6	59.40	59.30	-2	3,229	-0.06%
2022/02/08	0	0.00	5	57.30	57.50	-5	3,301	-0.15%
2022/02/07	2	57.20	0	0.00	57.20	2	3,431	0.06%
2022/01/26	1	56.80	0	0.00	56.50	1	3,443	0.03%
2022/01/25	5	57.26	0	0.00	57.10	5	3,496	0.14%
2022/01/24	10	57.10	0	0.00	57.80	10	3,530	0.28%
2022/01/21	7	58.66	0	0.00	58.30	7	3,548	0.20%
2022/01/19	1	59.50	0	0.00	59.50	1	3,629	0.03%
2022/01/18	1	59.70	10	60.00	59.70	-9	3,661	-0.25%
2022/01/14	0	0.00	3	58.17	58.00	-3	3,541	-0.08%
2022/01/13	0	0.00	5	58.84	59.00	-5	3,558	-0.14%
2022/01/12	1	57.70	0	0.00	57.80	1	3,518	0.03%
2022/01/11	14	57.79	2	57.90	57.50	12	3,566	0.34%
2022/01/10	0	0.00	1	58.40	58.50	-1	3,567	-0.03%
2022/01/07	2	58.95	0	0.00	58.10	2	3,596	0.06%
2022/01/06	0	0.00	10	59.40	59.30	-10	3,572	-0.28%
2022/01/05	15	60.04	8	60.15	59.60	7	3,597	0.19%
2022/01/04	2	58.85	0	0.00	58.30	2	3,518	0.06%
2022/01/03	1	59.00	0	0.00	58.80	1	3,530	0.03%
2021/12/28	0	0.00	13	58.90	58.80	-13	3,670	-0.35%
2021/12/23	2	58.60	5	58.60	58.80	-3	3,790	-0.08%
2021/12/22	2	58.00	0	0.00	58.20	2	3,885	0.05%
2021/12/21	10	57.40	0	0.00	57.90	10	3,910	0.26%
2021/12/14	2	57.40	0	0.00	57.30	2	4,034	0.05%
2021/12/10	0	0.00	1	58.40	58.10	-1	4,072	-0.02%
2021/12/09	1	58.80	1	58.70	58.70	0	4,078	0.00%
2021/12/02	1	60.60	0	0.00	59.90	1	4,470	0.02%
2021/11/30	1	59.80	0	0.00	59.30	1	4,793	0.02%
2021/11/26	15	59.60	1	60.40	59.00	14	4,977	0.28%
2021/11/25	3	60.90	0	0.00	60.70	3	5,004	0.06%
2021/11/24	0	0.00	2	61.10	61.10	-2	5,079	-0.04%
2021/11/23	15	60.61	3	60.57	60.60	12	5,241	0.23%
2021/11/22	5	62.50	0	0.00	62.20	5	5,264	0.09%
2021/11/18	0	0.00	11	64.39	62.80	-11	5,379	-0.20%
2021/11/17	3	61.30	11	62.63	62.70	-8	5,307	-0.15%
2021/11/16	2	60.95	0	0.00	61.00	2	5,224	0.04%
2021/11/12	0	0.00	1	60.00	59.70	-1	5,328	-0.02%
2021/11/10	0	0.00	3	59.90	59.80	-3	5,739	-0.05%
2021/11/09	0	0.00	2	59.60	60.20	-2	5,876	-0.03%
2021/11/08	0	0.00	13	60.63	60.20	-13	5,900	-0.22%
2021/11/05	1	60.40	1	60.20	60.20	0	6,023	0.00%
2021/11/04	2	59.50	11	60.41	60.40	-9	6,187	-0.15%
2021/11/03	2	58.30	0	0.00	58.90	2	6,296	0.03%
2021/11/02	1	58.20	0	0.00	58.10	1	6,409	0.02%
2021/11/01	0	0.00	2	58.90	59.60	-2	6,696	-0.03%
2021/10/28	0	0.00	12	59.00	59.20	-12	7,005	-0.17%
2021/10/26	6	58.15	3	58.20	58.10	3	7,365	0.04%
2021/10/25	1	57.30	0	0.00	57.30	1	7,748	0.01%
2021/10/21	1	56.90	0	0.00	56.60	1	8,144	0.01%
2021/10/19	2	57.20	1	57.30	57.20	1	8,481	0.01%
2021/10/06	3	56.10	0	0.00	55.50	3	9,818	0.03%
2021/10/05	1	56.60	0	0.00	57.20	1	9,815	0.01%
2021/10/04	11	55.41	0	0.00	55.40	11	9,782	0.11%
2021/10/01	10	57.40	0	0.00	57.20	10	9,766	0.10%
2021/09/29	33	59.18	0	0.00	58.40	33	10,009	0.33%
2021/09/28	1	61.70	0	0.00	61.30	1	10,163	0.01%
2021/09/14	1	64.40	1	64.30	64.10	0	10,679	0.00%
2021/09/10	0	0.00	1	65.00	65.30	-1	10,720	-0.01%
2021/09/09	0	0.00	9	64.33	64.60	-9	10,741	-0.08%
2021/09/08	10	63.54	1	63.30	62.80	9	10,706	0.08%
2021/09/06	4	66.60	0	0.00	66.20	4	10,645	0.04%
2021/09/03	2	65.30	27	66.40	67.20	-25	10,541	-0.24%
2021/09/02	0	0.00	1	65.10	64.60	-1	10,414	-0.01%
2021/09/01	2	65.30	4	65.30	65.60	-2	10,339	-0.02%
2021/08/30	0	0.00	2	63.80	64.20	-2	10,495	-0.02%
2021/08/27	7	64.24	7	63.63	63.10	0	10,541	0.00%
2021/08/25	0	0.00	5	62.32	62.50	-5	10,348	-0.05%
2021/08/24	4	61.78	3	61.97	62.20	1	10,262	0.01%
2021/08/23	3	61.57	2	61.40	61.60	1	10,185	0.01%
2021/08/20	0	0.00	5	60.40	60.20	-5	10,104	-0.05%
2021/08/19	24	60.15	16	59.38	59.10	8	10,046	0.08%
2021/08/18	3	59.53	5	60.52	62.10	-2	9,937	-0.02%
2021/08/17	5	60.36	4	59.98	59.20	1	9,851	0.01%
2021/08/16	45	59.97	21	60.16	60.70	24	9,775	0.25%
2021/08/13	22	66.01	1	66.30	65.50	21	9,433	0.22%
2021/08/12	0	0.00	11	68.45	68.60	-11	9,282	-0.12%
2021/08/11	7	69.43	3	70.27	67.50	4	9,218	0.04%
2021/08/10	7	68.11	6	69.48	70.40	1	9,120	0.01%
2021/08/09	8	70.39	0	0.00	69.90	8	9,013	0.09%
2021/08/06	1	70.90	5	71.26	71.60	-4	8,831	-0.05%
2021/08/05	0	0.00	10	70.08	71.00	-10	8,767	-0.11%
2021/08/04	12	68.79	18	68.42	68.10	-6	8,575	-0.07%
2021/08/03	0	0.00	3	65.70	66.00	-3	8,370	-0.04%
2021/08/02	0	0.00	21	66.00	65.50	-21	8,308	-0.25%
2021/07/30	16	64.76	8	64.09	64.10	8	8,124	0.10%
2021/07/29	14	63.28	22	64.24	64.30	-8	7,983	-0.10%
2021/07/28	3	60.87	13	60.59	61.40	-10	7,627	-0.13%
2021/07/27	4	62.55	1	62.80	62.20	3	7,613	0.04%
2021/07/26	7	61.80	55	62.67	63.10	-48	7,526	-0.64%
2021/07/23	11	61.98	6	60.70	60.50	5	7,667	0.07%
2021/07/22	3	60.90	11	61.16	60.90	-8	7,936	-0.10%
2021/07/21	9	60.81	24	60.80	60.10	-15	7,914	-0.19%
2021/07/20	4	59.43	5	58.80	59.60	-1	7,778	-0.01%
2021/07/19	23	59.09	5	59.60	59.20	18	7,653	0.24%
2021/07/16	2	58.85	40	59.47	60.50	-38	7,453	-0.51%
2021/07/13	2	57.30	21	58.09	57.40	-19	7,194	-0.26%
2021/07/12	3	56.83	7	57.20	56.80	-4	7,081	-0.06%
2021/07/09	21	56.40	0	0.00	56.50	21	7,110	0.30%
2021/07/08	13	56.78	0	0.00	57.00	13	7,248	0.18%
2021/07/07	30	56.93	0	0.00	56.90	30	7,335	0.41%
2021/07/06	12	58.35	0	0.00	58.30	12	7,288	0.16%
2021/07/05	0	59.10	42	59.04	59.90	-42	7,212	-0.58%
2021/07/02	1	56.80	7	56.67	57.10	-6	7,022	-0.09%
2021/07/01	3	57.17	2	57.70	57.10	1	7,046	0.01%
2021/06/29	0	0.00	11	56.03	56.00	-11	6,930	-0.16%
2021/06/28	0	0.00	15	56.10	55.90	-15	6,901	-0.22%
2021/06/25	0	0.00	1	55.20	55.00	-1	6,801	-0.01%
2021/06/24	22	55.70	22	55.65	55.00	0	6,793	0.00%
2021/06/23	8	54.55	0	0.00	54.90	8	6,745	0.12%
2021/06/22	0	0.00	1	54.30	54.10	-1	6,683	-0.01%
2021/06/18	0	0.00	2	54.80	54.60	-2	6,664	-0.03%
2021/06/16	0	0.00	1	54.40	54.20	-1	6,703	-0.01%
2021/06/15	2	54.50	23	54.50	54.50	-21	6,708	-0.31%
2021/06/09	0	0.00	4	52.75	52.80	-4	6,688	-0.06%
2021/06/08	0	0.00	2	52.95	52.70	-2	6,726	-0.03%
2021/06/07	5	53.68	5	52.94	52.50	0	6,780	0.00%
2021/06/04	7	51.71	0	0.00	52.50	7	6,529	0.11%
2021/06/03	0	0.00	2	51.00	52.00	-2	6,471	-0.03%
2021/06/02	0	0.00	2	50.60	50.50	-2	6,451	-0.03%
2021/06/01	0	0.00	2	50.95	51.00	-2	6,501	-0.03%
2021/05/31	3	50.50	0	0.00	50.30	3	6,522	0.05%
2021/05/27	2	48.95	0	0.00	49.05	2	6,581	0.03%
2021/05/26	10	49.55	3	49.58	49.35	7	6,653	0.11%
2021/05/25	1	49.60	0	0.00	49.45	1	6,734	0.01%
2021/05/19	1	48.00	0	0.00	48.45	1	7,102	0.01%
2021/05/18	0	0.00	1	47.00	48.35	-1	7,172	-0.01%
2021/05/17	0	0.00	3	45.27	44.95	-3	7,324	-0.04%
2021/05/13	3	47.23	7	47.22	47.80	-4	7,333	-0.05%
2021/05/12	2	46.90	0	0.00	47.15	2	7,325	0.03%
2021/05/11	1	50.40	0	0.00	49.65	1	7,256	0.01%
2021/05/07	1	51.80	0	0.00	51.90	1	7,393	0.01%
2021/05/05	1	52.40	0	0.00	51.20	1	7,670	0.01%
2021/05/04	0	0.00	6	52.03	52.10	-6	7,998	-0.08%
2021/05/03	10	52.60	2	53.10	52.40	8	8,133	0.10%
2021/04/29	26	55.12	25	56.82	54.60	1	8,583	0.01%
2021/04/28	12	55.48	20	55.45	55.80	-8	9,138	-0.09%
2021/04/27	2	53.00	3	52.90	53.00	-1	9,147	-0.01%
2021/04/26	6	52.58	4	52.65	52.90	2	9,166	0.02%
2021/04/23	6	51.10	0	0.00	51.60	6	9,114	0.07%
2021/04/22	0	0.00	1	50.80	50.80	-1	9,255	-0.01%
2021/04/20	10	52.20	10	51.90	52.10	0	9,501	0.00%
2021/04/19	1	51.90	0	0.00	52.00	1	9,620	0.01%
2021/04/14	11	48.90	0	0.00	49.90	11	9,702	0.11%
2021/04/13	10	50.90	7	50.70	50.30	3	9,875	0.03%
2021/04/12	30	51.93	4	51.60	51.60	26	10,141	0.26%
2021/04/09	1	52.40	0	0.00	52.40	1	10,152	0.01%
2021/04/08	1	53.30	2	53.10	53.20	-1	10,072	-0.01%
2021/04/07	0	0.00	5	52.98	53.30	-5	10,044	-0.05%
2021/04/06	4	53.00	3	52.87	53.10	1	10,017	0.01%
2021/03/31	0	0.00	1	52.10	52.30	-1	9,994	-0.01%
2021/03/30	0	0.00	115	52.21	52.50	-115	10,084	-1.14%	大賣/鉅額交易
2021/03/26	45	52.29	0.2	52.40	52.10	44.8	10,136	0.44%
2021/03/25	70	52.00	0	0.00	51.90	70	10,177	0.69%
2021/03/23	10	52.40	8	52.60	52.50	2	10,219	0.02%
2021/03/19	1	53.00	0	0.00	53.10	1	10,233	0.01%
2021/03/18	6	52.60	11	52.57	52.60	-5	10,229	-0.05%
2021/03/17	0	0.00	2	52.20	52.10	-2	10,319	-0.02%
2021/03/16	1	53.10	1	53.00	52.60	0	10,304	0.00%
2021/03/15	2	52.30	3	52.17	52.30	-1	10,349	-0.01%
2021/03/12	6	52.30	1	52.00	52.00	5	10,422	0.05%
2021/03/11	1.2	51.88	4	51.70	51.80	-2.8	10,551	-0.03%
2021/03/10	4	50.90	0	0.00	50.70	4	10,568	0.04%
2021/03/09	1	49.70	0	0.00	50.50	1	10,669	0.01%
2021/03/05	0	0.00	2	50.00	50.30	-2	10,830	-0.02%
2021/03/04	1	51.10	1	50.50	50.20	0	10,990	0.00%
2021/03/03	2	50.60	1	50.30	50.80	1	11,040	0.01%
2021/03/02	1	51.60	1	51.50	50.70	0	11,148	0.00%
2021/02/26	1	50.60	1	51.00	50.60	0	11,411	0.00%
2021/02/25	1	51.50	0	0.00	51.20	1	11,762	0.01%
2021/02/24	0	0.00	5	51.50	51.30	-5	11,867	-0.04%
2021/02/22	27	51.24	24	51.62	51.90	3	11,850	0.03%
2021/02/19	40	50.96	1	50.50	51.10	39	11,822	0.33%
2021/02/18	20	51.60	2	51.40	51.80	18	11,754	0.15%
2021/02/17	2	52.00	1	51.80	52.00	1	11,727	0.01%
2021/02/05	1	50.30	1	50.20	50.30	0	11,515	0.00%
2021/02/04	2	49.50	0	0.00	49.60	2	11,440	0.02%
2021/02/03	0	0.00	20	49.18	49.15	-20	11,480	-0.17%
2021/02/02	4.1	48.73	0	0.00	49.50	4.1	11,469	0.04%
2021/01/29	42	49.35	1	49.20	48.65	41	11,479	0.36%
2021/01/28	13	49.97	0	0.00	50.00	13	11,335	0.11%
2021/01/27	33	51.19	0	0.00	51.20	33	11,155	0.30%
2021/01/26	18	52.62	0	0.00	52.50	18	10,929	0.16%
2021/01/25	17.1	52.15	8	51.68	51.80	9.1	10,533	0.09%
2021/01/22	19	51.99	5	52.36	52.50	14	10,241	0.14%
2021/01/21	9	51.06	41	51.04	51.50	-32	9,656	-0.33%
2021/01/20	5	48.53	5.5	48.61	48.25	-0.5	8,712	-0.01%
2021/01/19	1	47.95	4.1	47.87	47.60	-3.1	8,273	-0.04%
2021/01/15	2	47.73	1	47.25	47.25	1	8,052	0.01%
2021/01/12	1	47.15	0	0.00	46.50	1	7,496	0.01%
2021/01/11	5	47.24	0	0.00	47.20	5	7,296	0.07%
2021/01/08	1.3	46.63	0	0.00	47.05	1.3	7,211	0.02%
2021/01/07	20	46.68	0	0.00	46.60	20	7,045	0.28%
2021/01/06	6	47.30	16	46.63	46.65	-10	6,942	-0.14%
2021/01/05	5	46.55	3	47.63	48.25	2	6,586	0.03%
2021/01/04	5	46.05	0.5	46.10	46.10	4.5	6,217	0.07%
2020/12/31	0	0.00	1	45.30	45.25	-1	6,143	-0.02%
2020/12/30	0	0.00	1	45.65	45.65	-1	6,166	-0.02%
2020/12/28	0	0.00	5	45.80	45.70	-5	6,188	-0.08%
2020/12/25	10	46.00	10	46.00	45.90	0	6,182	0.00%
2020/12/22	0	0.00	12	45.63	44.70	-12	6,102	-0.20%
2020/12/21	0	0.00	2	44.90	45.50	-2	6,046	-0.03%
2020/12/18	2	45.05	0	0.00	44.80	2	5,954	0.03%
2020/12/17	0.2	45.70	1	45.30	45.40	-0.8	5,901	-0.01%
2020/12/16	1	45.65	5	45.30	45.80	-4	5,882	-0.07%
2020/12/15	6	45.06	4	45.15	44.70	2	5,803	0.03%
2020/12/11	0	0.00	3	44.90	45.05	-3	5,722	-0.05%
2020/12/10	0	0.00	2	46.10	45.70	-2	5,615	-0.04%
2020/12/09	5	46.86	3	46.45	46.65	2	5,521	0.04%
2020/12/08	3	45.85	3	45.68	45.90	0	5,368	0.00%
2020/12/07	41	45.80	0	0.00	46.00	41	5,281	0.78%
2020/12/04	2	45.40	4	45.16	45.45	-2	5,122	-0.04%
2020/12/03	2	45.43	3	45.55	45.15	-1	5,005	-0.02%
2020/12/02	1	45.15	3	45.47	45.15	-2	4,911	-0.04%
2020/12/01	11	44.91	3	44.98	45.10	8	4,885	0.16%
2020/11/30	9	44.73	8	44.83	45.15	1	4,780	0.02%
2020/11/27	6	44.42	0	0.00	44.40	6	4,597	0.13%
2020/11/26	3	44.02	0	0.00	44.55	3	4,514	0.07%
2020/11/25	1	43.65	1	44.35	44.35	0	4,389	0.00%
2020/11/24	11	44.15	3	44.43	44.30	8	4,075	0.20%
2020/11/23	7	43.44	12.1	43.09	43.30	-5.1	3,704	-0.14%
2020/11/20	2	41.95	4	41.75	42.40	-2	3,549	-0.06%
2020/11/18	0	0.00	1	41.90	42.50	-1	3,469	-0.03%
2020/11/16	1	41.40	0	0.00	41.30	1	3,595	0.03%
2020/11/13	0	0.00	1	40.40	40.80	-1	3,699	-0.03%
2020/11/12	1	40.90	0	0.00	40.60	1	3,850	0.03%
2020/11/11	4	40.75	11	40.80	41.10	-7	3,897	-0.18%
2020/11/09	1	39.70	14	39.90	40.60	-13	3,780	-0.34%
2020/11/06	0	0.00	3	39.15	39.25	-3	3,704	-0.08%
2020/11/05	1	38.25	0	0.00	38.40	1	3,671	0.03%
2020/11/04	1	37.85	0	0.00	38.10	1	3,692	0.03%
2020/11/03	0	0.00	1	37.85	37.90	-1	3,752	-0.03%
2020/10/21	2	39.10	0	0.00	38.75	2	4,722	0.04%
2020/10/07	1	39.20	0	0.00	39.30	1	5,971	0.02%
2020/10/06	1	39.00	1	38.90	38.50	0	6,109	0.00%
2020/10/05	0	0.00	2	38.25	38.00	-2	6,152	-0.03%
2020/09/30	0	0.00	1	37.40	37.75	-1	6,252	-0.02%
2020/09/29	4	37.75	2	37.35	37.20	2	6,332	0.03%
2020/09/28	2	36.80	0	0.00	37.60	2	6,483	0.03%
2020/09/25	21	36.77	0	0.00	37.00	21	6,641	0.32%
2020/09/24	11	37.90	0	0.00	37.80	11	6,814	0.16%
2020/09/22	1	38.75	1	38.70	38.70	0	7,057	0.00%
2020/09/21	1	39.25	0	0.00	39.15	1	7,236	0.01%
2020/09/17	0	0.00	1	40.15	40.00	-1	7,602	-0.01%
2020/09/15	0	0.00	10	40.20	40.00	-10	8,011	-0.12%
2020/09/11	0	0.00	2	38.90	38.85	-2	8,070	-0.02%
2020/09/10	2	39.50	0	0.00	39.15	2	8,076	0.02%
2020/09/09	0	0.00	10	39.70	39.60	-10	8,076	-0.12%
2020/09/08	6	39.22	0	0.00	38.90	6	8,056	0.07%
2020/09/07	2	39.30	0	0.00	39.20	2	8,087	0.02%
2020/09/04	0	0.00	1	39.50	39.85	-1	8,172	-0.01%
2020/09/02	0	0.00	10	38.80	39.05	-10	8,129	-0.12%
2020/08/28	0	0.00	1	38.70	38.55	-1	8,244	-0.01%
2020/08/27	4	38.81	1	39.10	38.45	3	8,380	0.04%
2020/08/26	21	39.25	5	38.85	39.35	16	8,773	0.18%
2020/08/24	1	38.25	0	0.00	38.35	1	8,879	0.01%
2020/08/21	11	39.06	10	38.78	38.85	1	8,865	0.01%
2020/08/20	0	0.00	6	39.06	38.80	-6	8,757	-0.07%
2020/08/19	2	41.23	22	41.89	41.20	-20	8,651	-0.23%
2020/08/18	23	42.98	2	43.20	42.60	21	8,541	0.25%
2020/08/17	7	44.24	15	43.93	44.40	-8	8,442	-0.09%
2020/08/14	7	42.78	5	42.85	43.25	2	8,466	0.02%
2020/08/13	4	43.13	0	0.00	42.80	4	8,505	0.05%
2020/08/12	5	42.25	0	0.00	42.55	5	8,485	0.06%
2020/08/11	6	43.23	0	0.00	43.05	6	8,490	0.07%
2020/08/07	2	44.63	0	0.00	44.40	2	8,504	0.02%
2020/08/06	1	44.30	1	44.45	44.25	0	8,486	0.00%
2020/08/05	7	43.96	8	44.06	44.95	-1	8,407	-0.01%
2020/08/03	6	42.83	22	42.84	42.85	-16	8,356	-0.19%
2020/07/31	1	42.40	1	42.30	43.70	0	8,432	0.00%
2020/07/30	20	42.49	0	0.00	42.60	20	8,487	0.24%
2020/07/28	4	42.93	1	42.90	42.50	3	8,563	0.04%
2020/07/24	17	47.91	2	46.50	46.40	15	8,234	0.18%
2020/07/23	0	0.00	1	47.70	47.65	-1	7,997	-0.01%
2020/07/20	0	0.00	2	45.00	44.90	-2	7,722	-0.03%
2020/07/15	0	0.00	16	45.08	44.60	-16	7,600	-0.21%
2020/07/14	17	44.78	4	45.35	45.30	13	7,529	0.17%
2020/07/13	3	44.75	10	44.90	44.90	-7	7,316	-0.10%
2020/07/10	5	43.00	6	43.26	42.70	-1	7,179	-0.01%
2020/07/08	0	0.00	2	44.45	44.40	-2	7,012	-0.03%
2020/07/07	19	43.40	1	44.00	44.00	18	6,913	0.26%
2020/07/06	13	43.70	26	44.01	44.00	-13	6,756	-0.19%
2020/07/03	0	0.00	6	42.75	42.65	-6	6,612	-0.09%
2020/07/02	0	0.00	11.3	41.23	41.65	-11.3	6,503	-0.17%
2020/07/01	0	0.00	1	40.60	41.05	-1	6,419	-0.02%
2020/06/30	1	41.65	1	40.55	40.60	0	6,277	0.00%
2020/06/29	2	40.93	4	40.73	40.75	-2	6,115	-0.03%
2020/06/23	0	0.00	4	39.80	39.80	-4	5,784	-0.07%
2020/06/22	0	0.00	1	39.05	39.00	-1	5,541	-0.02%
2020/06/19	0	0.00	5	38.50	38.15	-5	5,420	-0.09%
2020/06/18	0	0.00	1	38.15	38.00	-1	5,402	-0.02%
2020/06/16	0	0.00	1	37.45	37.65	-1	5,426	-0.02%
2020/06/12	10	36.58	0	0.00	37.00	10	5,582	0.18%
2020/06/11	4	37.19	1	37.20	36.85	3	5,657	0.05%
2020/06/10	1	38.05	0	0.00	38.10	1	5,592	0.02%
2020/06/09	3	38.37	0	0.00	38.30	3	5,666	0.05%
2020/06/08	2	38.50	2	38.60	38.35	0	5,734	0.00%
2020/06/03	6	38.55	0	0.00	38.35	6	5,750	0.10%
2020/06/02	1	39.10	0	0.00	39.05	1	5,647	0.02%
2020/06/01	0	0.00	14.2	38.60	38.80	-14.2	5,352	-0.26%
2020/05/27	1	37.70	0	0.00	37.70	1	5,231	0.02%
2020/05/25	5	37.10	0	0.00	37.55	5	5,179	0.10%
2020/05/21	1	38.20	23	38.40	38.40	-22	5,069	-0.43%
2020/05/20	2	37.18	2	37.63	37.75	0	4,971	0.00%
2020/05/19	1	36.70	1	36.95	36.80	0	4,916	0.00%
2020/05/18	1	37.15	11	37.35	36.60	-10	4,908	-0.20%
2020/05/13	0	0.00	3	37.62	38.15	-3	4,799	-0.06%
2020/05/12	1	37.95	0	0.00	37.75	1	4,773	0.02%
2020/05/11	0	0.00	10	38.26	38.15	-10	4,764	-0.21%
2020/05/08	8	38.27	20	38.05	37.95	-12	4,715	-0.25%
2020/05/07	1	38.35	2	38.48	38.20	-1	4,648	-0.02%
2020/05/06	2	37.30	2	37.68	37.65	0	4,524	0.00%
2020/05/05	0	0.00	7	37.00	37.00	-7	4,445	-0.16%
2020/05/04	0	0.00	2	36.60	36.85	-2	4,396	-0.05%
2020/04/30	0	0.00	8	36.53	36.60	-8	4,337	-0.18%
2020/04/29	2	36.10	2	36.13	36.10	0	4,348	0.00%
2020/04/28	0	0.00	8	35.65	35.75	-8	4,305	-0.19%
2020/04/27	0	0.00	5	35.65	35.65	-5	4,374	-0.11%
2020/04/23	1	34.65	0	0.00	34.80	1	4,302	0.02%
2020/04/21	0	0.00	2	34.00	33.85	-2	4,396	-0.05%
2020/04/17	5	35.04	0	0.00	34.65	5	4,417	0.11%
2020/04/16	5	35.00	4	34.70	34.90	1	4,361	0.02%
2020/04/15	2	34.35	5	34.53	34.35	-3	4,377	-0.07%
2020/04/14	4	34.28	4	34.19	34.30	0	4,378	0.00%
2020/04/10	0	0.00	40	33.60	33.70	-40	4,361	-0.92%
2020/04/09	0	0.00	1	33.80	33.65	-1	4,384	-0.02%
2020/04/08	1	34.00	3	34.00	33.80	-2	4,343	-0.05%
2020/04/07	11	33.16	10	32.75	33.25	1	4,274	0.02%
2020/04/06	30	31.90	0	0.00	31.80	30	4,221	0.71%
2020/04/01	20	31.10	0	0.00	31.20	20	4,218	0.47%
2020/03/26	5	31.00	0	0.00	31.00	5	4,231	0.12%
2020/03/25	0	0.00	32	31.60	31.15	-32	4,200	-0.76%
2020/03/24	1	30.00	4	30.04	30.25	-3	4,152	-0.07%
2020/03/23	1	29.00	0	0.00	28.90	1	4,129	0.02%
2020/03/20	1	29.90	23	29.80	30.05	-22	4,141	-0.53%
2020/03/19	49	28.02	1	29.25	27.40	48	4,099	1.17%
2020/03/18	5	31.16	0	0.00	30.20	5	4,148	0.12%
2020/03/17	12	31.03	0	0.00	31.05	12	4,276	0.28%
2020/03/16	0	0.00	8	32.97	31.85	-8	4,156	-0.19%
2020/03/13	23	31.41	1	31.55	33.20	22	4,103	0.54%
2020/03/12	11	33.38	1	33.70	33.55	10	4,006	0.25%
2020/03/09	4	35.44	2	35.60	34.85	2	3,986	0.05%
2020/03/06	3	36.35	1	36.50	36.40	2	3,923	0.05%
2020/03/05	0	0.00	10	36.74	36.90	-10	3,961	-0.25%
2020/03/04	2	35.33	1	35.15	35.50	1	3,854	0.03%
2020/02/27	1	34.15	0	0.00	34.10	1	3,779	0.03%
2020/02/26	20	34.90	0	0.00	34.85	20	3,750	0.53%
2020/02/24	4	34.95	0	0.00	34.90	4	3,758	0.11%
2020/02/21	5	35.43	0	0.00	35.30	5	3,818	0.13%
2020/02/18	3	35.95	0	0.00	35.85	3	3,885	0.08%
2020/02/14	0	0.00	1	36.35	36.35	-1	3,908	-0.03%
2020/02/12	0	0.00	5	35.97	36.15	-5	3,941	-0.13%
2020/02/10	2	34.60	0	0.00	34.80	2	4,074	0.05%
2020/02/07	0	0.00	20	34.85	34.85	-20	4,648	-0.43%
2020/02/06	0	0.00	3	34.90	35.20	-3	4,704	-0.06%
2020/02/05	0	0.00	1	33.80	34.05	-1	4,728	-0.02%
2020/02/03	15	32.57	0	0.00	32.75	15	4,833	0.31%
2020/01/31	1.5	34.24	0	0.00	34.40	1.5	4,856	0.03%
2020/01/30	34	34.67	0	0.00	34.00	34	5,027	0.68%
2020/01/20	1	37.65	20	37.45	37.45	-19	5,180	-0.37%
2020/01/17	15	37.68	0	0.00	37.55	15	5,276	0.28%
2020/01/16	0	0.00	2	38.20	37.70	-2	5,585	-0.04%
2020/01/15	0	0.00	4	37.90	37.55	-4	5,947	-0.07%
2020/01/14	0	0.00	5	37.65	37.50	-5	5,874	-0.09%
2020/01/13	2	37.08	0	0.00	37.20	2	5,822	0.03%
2020/01/10	0	0.00	1	36.90	36.95	-1	5,862	-0.02%
2020/01/09	1	37.10	2	37.00	37.00	-1	6,008	-0.02%
2020/01/08	2	36.10	1	36.30	36.35	1	6,045	0.02%
2020/01/07	1	36.10	0	0.00	36.20	1	6,036	0.02%
2020/01/06	3	36.15	0	0.00	35.90	3	6,017	0.05%
2020/01/02	5	37.18	0	0.00	37.20	5	5,981	0.08%
2019/12/30	2	37.25	0.3	37.20	37.20	1.7	6,080	0.03%
2019/12/27	6	37.04	7	37.10	37.15	-1	6,069	-0.02%
2019/12/26	1	37.50	28	37.01	37.40	-27	6,030	-0.45%
2019/12/24	1	36.20	0	0.00	36.25	1	5,989	0.02%
2019/12/23	0	0.00	14	36.50	36.55	-14	5,999	-0.23%
2019/12/20	0	0.00	1	36.55	36.50	-1	6,026	-0.02%
2019/12/19	2	36.60	0	0.00	36.55	2	6,083	0.03%
2019/12/18	0	0.00	1	37.05	36.80	-1	6,296	-0.02%
2019/12/17	0	0.00	8	37.41	37.45	-8	6,358	-0.13%
2019/12/16	1	37.15	0	0.00	37.15	1	6,327	0.02%
2019/12/13	2	36.90	3	37.90	37.50	-1	6,318	-0.02%
2019/12/12	2	37.38	7	37.27	37.60	-5	6,166	-0.08%
2019/12/11	1	36.45	0	0.00	36.35	1	5,980	0.02%
2019/12/09	2	36.60	1	36.70	36.55	1	6,021	0.02%
2019/12/06	3	36.48	6	36.65	36.90	-3	6,007	-0.05%
2019/12/05	3	35.57	3	36.33	36.70	0	6,005	0.00%
2019/12/03	0	0.00	7	34.60	34.80	-7	6,140	-0.11%
2019/11/29	0	0.00	2	35.15	34.90	-2	6,196	-0.03%
2019/11/28	0	0.00	0.1	35.65	35.60	-0.1	6,237	0.00%
2019/11/26	1	35.55	2	35.65	35.55	-1	6,506	-0.02%
2019/11/25	2	35.65	0	0.00	35.55	2	6,658	0.03%
2019/11/22	3	35.67	0	0.00	35.55	3	6,714	0.04%
2019/11/20	14	36.36	14	36.39	36.20	0	6,714	0.00%
2019/11/19	3	36.70	1	37.00	37.10	2	6,691	0.03%
2019/11/13	11	36.29	3	36.35	36.10	8	6,794	0.12%
2019/11/12	20	36.20	1	36.10	36.35	19	6,768	0.28%
2019/11/11	1	36.00	2	36.40	35.80	-1	6,746	-0.01%
2019/11/07	5	35.76	3	35.70	36.10	2	6,634	0.03%
2019/11/06	21	37.83	63	38.68	37.00	-42	6,504	-0.65%
2019/11/05	11	37.88	0	0.00	37.45	11	5,923	0.19%
2019/11/04	0	0.00	4	38.05	37.60	-4	5,848	-0.07%
2019/10/31	9	37.71	2	37.18	37.15	7	5,719	0.12%
2019/10/30	2	38.10	2	38.10	38.20	0	5,620	0.00%
2019/10/29	53	37.89	20	39.00	37.80	33	5,507	0.60%
2019/10/28	11	38.55	21	38.56	38.50	-10	5,293	-0.19%
2019/10/25	1	37.20	2	37.10	37.20	-1	5,021	-0.02%
2019/10/24	7	37.20	6	37.57	37.60	1	4,904	0.02%
2019/10/23	3	36.52	15	36.50	36.50	-12	4,606	-0.26%
2019/10/18	0	0.00	2	34.60	34.70	-2	4,154	-0.05%
2019/10/17	0	0.00	5	35.05	35.25	-5	4,081	-0.12%
2019/10/16	0	0.00	16	34.88	34.95	-16	3,909	-0.41%
2019/10/15	0	0.00	9	34.38	34.55	-9	3,792	-0.24%
2019/10/09	6	33.50	0	0.00	33.40	6	3,786	0.16%
2019/10/08	1	34.30	0	0.00	34.05	1	3,793	0.03%
2019/10/04	1	34.90	1	34.90	34.90	0	3,770	0.00%
2019/10/03	3	34.35	11	34.55	34.55	-8	3,653	-0.22%
2019/09/27	4	33.13	5	33.10	33.10	-1	3,563	-0.03%
2019/09/26	20	34.43	0	0.00	33.85	20	3,512	0.57%
2019/09/24	0	0.00	2	34.50	34.35	-2	3,468	-0.06%
2019/09/23	1	34.60	0	0.00	34.75	1	3,387	0.03%
2019/09/20	8	34.34	0	0.00	35.05	8	3,142	0.25%
2019/09/19	0	0.00	1	34.00	33.90	-1	3,026	-0.03%
2019/09/17	0	0.00	2	33.75	34.10	-2	2,979	-0.07%
2019/09/16	2	34.00	1	34.00	33.95	1	2,932	0.03%
2019/09/12	1	34.10	0	0.00	34.05	1	2,906	0.03%
2019/09/09	2	33.45	1	33.85	33.95	1	2,785	0.04%
2019/09/06	5	33.90	0	0.00	33.50	5	2,685	0.19%
2019/09/05	1	34.65	3	34.65	35.35	-2	2,502	-0.08%
2019/09/04	13	34.59	19	34.27	34.80	-6	2,382	-0.25%
2019/09/03	1	34.45	0	0.00	34.00	1	2,292	0.04%
2019/09/02	7	33.75	17	34.02	34.15	-10	2,197	-0.46%
2019/08/30	0	0.00	1	33.05	33.30	-1	2,088	-0.05%
2019/08/29	0	0.00	32	32.78	32.55	-32	1,954	-1.64%
2019/08/28	3	32.30	5	32.15	32.20	-2	1,775	-0.11%
2019/08/27	13	31.30	1	31.25	31.30	12	1,596	0.75%
2019/08/23	0	0.00	3	30.80	30.80	-3	1,489	-0.20%
2019/08/22	3	30.90	5	30.82	30.90	-2	1,452	-0.14%
2019/08/21	0	0.00	6	30.51	30.65	-6	1,395	-0.43%
2019/08/20	3	29.55	4	29.94	29.70	-1	1,278	-0.08%
2019/08/19	8	29.41	1	29.50	29.55	7	1,216	0.58%
2019/08/16	1	28.45	1	28.70	29.20	0	1,152	0.00%
2019/08/12	16	28.10	0	0.00	28.15	16	1,068	1.50%
2019/08/07	1	28.25	0	0.00	27.85	1	1,032	0.10%
2019/08/06	0.2	28.00	0	0.00	27.90	0.2	1,021	0.02%
2019/08/02	2	28.30	0	0.00	28.35	2	1,008	0.20%
2019/07/31	1	29.30	0	0.00	29.10	1	1,003	0.10%
2019/07/29	1	29.85	0	0.00	29.80	1	1,004	0.10%
2019/07/26	20	29.89	0	0.00	29.90	20	1,009	1.98%
2019/07/25	0	0.00	2	30.00	29.90	-2	1,003	-0.20%
2019/07/24	10	29.35	0	0.00	29.45	10	957	1.04%
2019/07/16	1	28.90	1	28.95	28.80	0	951	0.00%
2019/07/15	5	29.02	0	0.00	28.85	5	947	0.53%
2019/07/12	1	31.00	2	31.05	31.25	-1	903	-0.11%
2019/07/11	0	0.00	7	30.95	30.95	-7	949	-0.74%
2019/07/09	0	0.00	4	30.55	30.55	-4	947	-0.42%
2019/07/08	0	0.00	6	30.60	30.45	-6	949	-0.63%
2019/07/05	1	30.70	0	0.00	30.70	1	953	0.10%
2019/07/04	1	30.30	0	0.00	30.50	1	956	0.10%
2019/07/02	3	30.40	0	0.00	30.10	3	998	0.30%
2019/06/27	0	0.00	1	29.65	29.70	-1	998	-0.10%
2019/06/21	0	0.00	3	29.90	29.50	-3	1,057	-0.28%
2019/06/04	3	28.60	0	0.00	28.70	3	1,406	0.21%
2019/05/23	1	28.75	0	0.00	28.40	1	1,628	0.06%
2019/05/22	5	28.80	0	0.00	28.75	5	1,638	0.31%
2019/05/17	3	28.43	0	0.00	28.40	3	1,653	0.18%
2019/05/14	10	28.75	0	0.00	28.75	10	1,670	0.60%
2019/05/13	1	28.90	0	0.00	28.85	1	1,667	0.06%
2019/05/09	0	0.00	2	29.40	29.40	-2	1,663	-0.12%
2019/05/07	0	0.00	2	30.65	30.35	-2	1,659	-0.12%
2019/05/06	1	30.55	0	0.00	30.40	1	1,661	0.06%
2019/05/03	0	0.00	7	31.44	31.35	-7	1,646	-0.43%
2019/05/02	0	0.00	1	31.10	31.00	-1	1,638	-0.06%
2019/04/30	3	30.75	0	0.00	30.80	3	1,637	0.18%
2019/04/29	2	30.60	0	0.00	30.70	2	1,641	0.12%
2019/04/26	1	31.10	0	0.00	31.05	1	1,632	0.06%
2019/04/25	1	31.15	6	31.30	31.30	-5	1,641	-0.30%
2019/04/24	7	31.36	0	0.00	31.25	7	1,649	0.42%
2019/04/22	0	0.00	1	31.85	31.85	-1	1,644	-0.06%
2019/04/17	0	0.00	1	31.65	31.80	-1	1,633	-0.06%
2019/04/16	0	0.00	1	31.05	31.15	-1	1,533	-0.07%
2019/04/12	2	30.63	0	0.00	30.55	2	1,511	0.13%
2019/04/11	1	30.65	0	0.00	30.60	1	1,504	0.07%
2019/04/08	0	0.00	1	31.00	30.95	-1	1,469	-0.07%
2019/04/03	2	30.25	0	0.00	30.35	2	1,434	0.14%
2019/04/02	1	30.35	0	0.00	30.35	1	1,441	0.07%
2019/03/28	2	30.10	0	0.00	29.90	2	1,393	0.14%
2019/03/26	0	0.00	1	30.60	30.40	-1	1,377	-0.07%
2019/03/25	4	30.40	0	0.00	30.50	4	1,366	0.29%
2019/03/22	6	31.12	2	31.60	31.10	4	1,349	0.30%
2019/03/21	0	0.00	8	30.96	30.85	-8	1,268	-0.63%
2019/03/20	1	29.70	1	29.70	30.10	0	1,183	0.00%
2019/03/14	1	28.90	0	0.00	29.40	1	1,086	0.09%
2019/03/08	3	28.60	0	0.00	28.95	3	1,131	0.27%
2019/03/06	0	0.00	1	29.35	29.25	-1	1,121	-0.09%
2019/02/25	0	0.00	1	29.95	29.95	-1	985	-0.10%
2019/02/22	0	0.00	2	29.15	29.00	-2	962	-0.21%
2019/02/15	0	0.00	1	29.00	28.75	-1	991	-0.10%
2019/02/14	0	0.00	1	28.80	28.80	-1	1,001	-0.10%
2019/02/13	0.5	28.80	0	0.00	28.55	0.5	991	0.05%
2019/01/29	0	0.00	1	28.30	28.40	-1	1,032	-0.10%
2019/01/28	1	28.40	5	28.55	28.50	-4	1,035	-0.39%
2019/01/21	2	28.30	0	0.00	28.25	2	1,072	0.19%
2019/01/17	2	28.25	1	28.35	28.15	1	1,109	0.09%
2019/01/15	1	27.40	0	0.00	27.35	1	1,118	0.09%
2019/01/07	1	26.80	0	0.00	26.80	1	1,156	0.09%
2018/12/28	5	26.95	0	0.00	27.05	5	1,298	0.39%
2018/12/27	0	0.00	1	27.05	27.10	-1	1,332	-0.08%
2018/12/26	2	27.00	0	0.00	26.75	2	1,369	0.15%
2018/12/24	0	0.00	1	27.70	27.75	-1	1,377	-0.07%
2018/12/22	5	27.45	0	0.00	27.45	5	1,390	0.36%
2018/12/21	1	27.50	0	0.00	27.35	1	1,400	0.07%
2018/12/20	2	27.80	0	0.00	27.35	2	1,408	0.14%
2018/12/19	2	28.20	0	0.00	28.15	2	1,407	0.14%
2018/12/12	1	28.65	0	0.00	28.70	1	1,549	0.06%
2018/12/05	2	30.00	5	29.90	29.95	-3	1,686	-0.18%
2018/11/28	0	0.00	1	29.20	29.50	-1	1,791	-0.06%
2018/11/23	0	0.00	2	28.48	28.40	-2	1,858	-0.11%
2018/11/12	0	0.00	5	28.80	29.10	-5	1,847	-0.27%
2018/11/08	2	29.40	0	0.00	29.20	2	1,945	0.10%
2018/11/02	0	0.00	6	29.02	28.55	-6	2,054	-0.29%
2018/10/31	6	27.78	0	0.00	27.70	6	2,081	0.29%
2018/10/29	0	0.00	2	26.80	26.90	-2	2,085	-0.10%
2018/10/26	1	26.20	0	0.00	26.55	1	2,107	0.05%
2018/10/25	5	27.00	0	0.00	26.60	5	2,117	0.24%
2018/10/24	2	28.00	0	0.00	28.45	2	2,120	0.09%
2018/10/19	6	28.68	0	0.00	28.60	6	2,135	0.28%
2018/10/16	0	0.00	2	30.15	29.55	-2	2,122	-0.09%
2018/10/15	5	29.75	0	0.00	29.85	5	2,136	0.23%
2018/10/12	1	28.30	0	0.00	29.50	1	2,131	0.05%
2018/10/11	5	28.92	1	28.75	28.45	4	2,124	0.19%
2018/10/09	0	0.00	1	31.60	31.60	-1	2,061	-0.05%
2018/09/19	0	0.00	1	34.00	34.15	-1	2,381	-0.04%
2018/09/17	0	0.00	5	33.05	33.20	-5	2,356	-0.21%
2018/09/13	5	32.80	0	0.00	32.50	5	2,417	0.21%
2018/09/11	1	33.95	0	0.00	33.90	1	2,417	0.04%
2018/09/10	2	34.50	0	0.00	33.65	2	2,482	0.08%
2018/09/07	0	0.00	2	34.35	34.45	-2	2,530	-0.08%
2018/08/30	8	34.30	0	0.00	34.45	8	3,617	0.22%
2018/08/28	1	34.45	0	0.00	34.40	1	3,902	0.03%
2018/08/14	1	35.00	0	0.00	35.05	1	4,298	0.02%
2018/08/13	1	35.80	1	34.65	35.25	0	4,291	0.00%
2018/08/09	1	36.55	0	0.00	36.55	1	4,277	0.02%
2018/08/08	0	0.00	6	36.20	36.20	-6	4,235	-0.14%
2018/08/03	0	0.00	0	36.30	36.15	0	4,309	0.00%
2018/07/30	0.1	36.00	0	0.00	35.85	0.1	4,670	0.00%
2018/07/23	0	0.00	1	35.15	35.15	-1	4,816	-0.02%
2018/07/18	1	36.10	0	0.00	35.50	1	4,885	0.02%
2018/07/16	1	36.10	0	0.00	36.10	1	4,885	0.02%
2018/07/13	4	35.78	0	0.00	35.90	4	4,917	0.08%
2018/07/09	6	36.23	0	0.00	35.60	6	4,895	0.12%
2018/07/05	0	0.00	1	37.25	36.80	-1	4,802	-0.02%
2018/06/29	0	37.75	0	0.00	37.95	0	4,797	0.00%
2018/06/22	0	0.00	7	38.26	38.10	-7	4,788	-0.15%
2018/06/21	1	38.90	0	0.00	38.10	1	4,799	0.02%
2018/06/20	5	38.00	0	0.00	37.80	5	4,844	0.10%
2018/06/19	0	0.00	1	38.50	38.60	-1	4,928	-0.02%
2018/06/15	0	0.00	28	40.20	39.65	-28	5,021	-0.56%
2018/06/13	28	41.53	3	41.50	41.00	25	4,897	0.51%
2018/06/12	2	42.90	9	40.99	40.40	-7	4,784	-0.15%
2018/06/11	0	0.00	12	41.22	41.25	-12	4,394	-0.27%
2018/06/06	0	0.00	7	37.41	37.45	-7	4,136	-0.17%
2018/06/05	5	37.94	0	0.00	37.05	5	4,153	0.12%
2018/06/01	2	36.95	0	0.00	36.70	2	4,075	0.05%
2018/05/29	0	0.00	1	37.25	36.90	-1	4,121	-0.02%
2018/05/28	0	0.00	8	37.20	37.10	-8	4,113	-0.19%
2018/05/25	0	0.00	31	37.00	37.60	-31	4,110	-0.75%
2018/05/17	1	36.20	0	0.00	36.40	1	4,463	0.02%
2018/05/10	20	37.55	0	0.00	37.20	20	5,010	0.40%
2018/05/08	10	37.05	0	0.00	36.75	10	5,270	0.19%
2018/05/07	0	0.00	2	37.35	37.60	-2	5,277	-0.04%
2018/05/04	20	36.40	2	35.00	35.70	18	5,201	0.35%
2018/04/24	1	34.85	0	0.00	34.75	1	5,727	0.02%
2018/04/16	3	37.08	0	0.00	37.00	3	6,152	0.05%
2018/03/29	1	36.60	10	36.65	36.50	-9	7,513	-0.12%
2018/03/28	1	36.85	0	0.00	36.80	1	8,077	0.01%
2018/03/23	1	37.45	2	37.20	36.85	-1	8,170	-0.01%
2018/03/22	1	38.75	40	38.56	38.10	-39	8,182	-0.48%
2018/03/21	1	38.80	12	38.13	38.80	-11	8,104	-0.14%
2018/03/20	0	0.00	3	37.55	37.50	-3	7,971	-0.04%
2018/03/16	1	37.75	1	38.20	37.50	0	8,001	0.00%
2018/03/15	0	0.00	15	38.37	38.15	-15	8,026	-0.19%
2018/03/14	2	38.25	0	0.00	38.05	2	8,103	0.02%
2018/03/12	12	38.05	4	38.23	37.65	8	8,212	0.10%
2018/03/09	31	37.50	0	0.00	37.50	31	8,187	0.38%
2018/03/07	5	37.00	0	0.00	37.00	5	8,240	0.06%
2018/03/06	25	37.37	7	37.68	37.50	18	8,285	0.22%
2018/03/05	1	36.95	0	0.00	36.60	1	8,430	0.01%
2018/03/02	0	0.00	1	37.00	37.00	-1	8,575	-0.01%
2018/02/27	3	37.00	0	0.00	36.55	3	8,566	0.04%
2018/02/26	4	37.90	1	38.10	37.20	3	8,516	0.04%
2018/02/23	0	0.00	1	36.50	36.95	-1	8,348	-0.01%
2018/02/22	0.4	35.90	38	35.73	35.75	-37.6	8,360	-0.45%
2018/02/21	0	0.00	1	36.00	36.00	-1	8,425	-0.01%
2018/02/12	6	35.16	0	0.00	34.55	6	8,486	0.07%
2018/02/09	1	35.00	0	0.00	34.90	1	8,485	0.01%
2018/02/08	1	35.00	0	0.00	35.30	1	8,447	0.01%
2018/02/07	33	36.80	0	0.00	35.60	33	8,469	0.39%
2018/02/06	3	35.58	2	35.88	35.05	1	8,389	0.01%
2018/02/05	21	37.77	1	38.10	38.00	20	8,319	0.24%
2018/02/01	0	0.00	23.2	37.54	37.85	-23.2	8,059	-0.29%
2018/01/29	0	0.00	2	37.00	36.80	-2	7,843	-0.03%
2018/01/26	1	36.70	0	0.00	36.75	1	7,745	0.01%
2018/01/23	1	36.40	0	0.00	36.20	1	7,677	0.01%
2018/01/22	1	36.90	0	0.00	36.50	1	7,596	0.01%
2018/01/16	1	36.20	1	36.25	36.05	0	7,055	0.00%
2018/01/15	2	36.48	0	0.00	36.20	2	6,974	0.03%
2018/01/12	0	0.00	2	35.85	35.85	-2	6,763	-0.03%
2018/01/11	0	0.00	5	34.95	35.20	-5	6,616	-0.08%
2018/01/10	1	35.20	4	35.10	35.00	-3	6,551	-0.05%
2018/01/09	3	34.80	6	34.58	35.00	-3	6,503	-0.05%
2018/01/08	1	34.85	2	35.50	34.65	-1	6,354	-0.02%
2018/01/05	0	0.00	2	35.10	35.20	-2	6,109	-0.03%
2018/01/04	5	34.07	1	35.00	34.85	4	5,920	0.07%
2018/01/03	0	0.00	2	34.75	34.05	-2	5,727	-0.03%
2018/01/02	0	0.00	3	33.00	33.40	-3	5,460	-0.05%