聯嘉 (6288)-凱基-竹東券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
921張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	31.35	31.10	-1	3,330	-0.03%
2024/06/06	1	30.65	0	0.00	30.50	1	3,337	0.03%
2024/05/30	0	0.00	2	31.45	30.80	-2	3,692	-0.05%
2024/05/24	2	30.33	0	0.00	30.95	2	5,007	0.04%
2024/05/08	0	0.00	1	32.00	31.90	-1	5,918	-0.02%
2024/05/07	1	32.35	0	0.00	31.80	1	5,907	0.02%
2024/04/30	1	31.85	1	31.80	31.95	0	5,842	0.00%
2024/04/24	1	32.45	0	0.00	31.95	1	5,761	0.02%
2024/04/15	4	34.16	0	0.00	34.05	4	5,505	0.07%
2024/04/11	3	35.42	0	0.00	35.15	3	5,421	0.06%
2024/04/03	3	36.40	0	0.00	36.70	3	4,895	0.06%
2024/03/15	0	0.00	3	32.25	32.00	-3	4,509	-0.07%
2024/03/13	0	0.00	6	33.70	33.65	-6	4,512	-0.13%
2024/03/07	0	0.00	2	34.25	33.80	-2	4,542	-0.04%
2024/03/06	3	35.65	0	0.00	34.80	3	4,481	0.07%
2024/03/05	3	35.65	0	0.00	35.70	3	4,409	0.07%
2024/03/04	6	35.57	7	36.16	36.35	-1	4,313	-0.02%
2024/03/01	2	36.55	1	37.65	36.15	1	4,061	0.02%
2024/02/29	2	37.05	1	36.45	36.35	1	3,711	0.03%
2024/02/26	1	35.70	1	35.45	35.10	0	2,957	0.00%
2024/02/23	3	35.30	0	0.00	35.40	3	2,744	0.11%
2024/02/19	1	34.05	0	0.00	33.95	1	2,300	0.04%
2024/02/15	0	0.00	3	31.50	31.80	-3	1,994	-0.15%
2024/01/15	0	0.00	1	31.30	31.80	-1	2,067	-0.05%
2023/12/27	4	33.26	2	32.20	31.95	2	3,622	0.06%
2023/12/25	1	31.15	1	31.40	31.75	0	3,341	0.00%
2023/12/20	0	0.00	1	30.55	30.50	-1	3,437	-0.03%
2023/12/18	1	31.25	0	0.00	31.10	1	3,424	0.03%
2023/12/15	1	31.60	3	32.13	31.50	-2	3,425	-0.06%
2023/12/14	3	31.82	0	0.00	31.50	3	3,415	0.09%
2023/12/11	0	0.00	3	31.40	31.45	-3	3,449	-0.09%
2023/12/07	0	0.00	1	31.45	31.95	-1	3,632	-0.03%
2023/12/06	0	0.00	1	31.70	31.50	-1	3,618	-0.03%
2023/11/30	0	0.00	2	30.33	30.30	-2	3,434	-0.06%
2023/11/22	2	29.90	0	0.00	29.80	2	3,447	0.06%
2023/11/13	0	0.00	4	28.55	28.75	-4	3,436	-0.12%
2023/11/03	5	30.29	0	0.00	30.00	5	3,461	0.14%
2023/11/02	0	0.00	4	30.05	30.05	-4	3,460	-0.12%
2023/10/31	3	29.63	0	0.00	29.55	3	3,478	0.09%
2023/10/18	1	30.80	0	0.00	30.90	1	3,551	0.03%
2023/10/16	1	31.40	1	31.40	31.30	0	3,655	0.00%
2023/10/11	0	0.00	2	32.50	32.15	-2	3,888	-0.05%
2023/10/06	2	33.45	0	0.00	33.50	2	4,051	0.05%
2023/10/05	0	0.00	1	32.70	32.55	-1	3,966	-0.03%
2023/10/04	2	32.83	4	33.18	33.30	-2	3,905	-0.05%
2023/10/03	4	32.19	2	32.23	31.00	2	3,893	0.05%
2023/10/02	0	0.00	1	30.70	30.60	-1	3,625	-0.03%
2023/09/27	1	30.50	0	0.00	30.30	1	3,694	0.03%
2023/09/25	0	0.00	2	30.50	31.00	-2	3,878	-0.05%
2023/09/13	1	31.90	1	31.75	32.10	0	4,011	0.00%
2023/09/12	1	30.85	0	0.00	30.25	1	3,846	0.03%
2023/09/11	1	30.50	0	0.00	29.90	1	3,921	0.03%
2023/09/01	1	30.00	0	0.00	30.00	1	5,679	0.02%
2023/08/02	0.5	30.00	0	0.00	29.90	0.5	7,466	0.01%
2023/07/31	1	31.30	0	0.00	30.70	1	7,481	0.01%
2023/07/28	0	0.00	1	31.15	31.15	-1	7,511	-0.01%
2023/07/20	0	0.00	1	32.60	32.30	-1	8,856	-0.01%
2023/07/19	0.3	32.10	1.3	32.70	32.10	-1	8,860	-0.01%
2023/07/14	2	33.85	0	0.00	33.85	2	9,248	0.02%
2023/07/13	1	35.10	4	35.14	34.40	-3	9,299	-0.03%
2023/07/11	3	34.52	1	33.65	33.65	2	9,062	0.02%
2023/07/10	11	35.10	11	36.30	35.95	0	8,864	0.00%
2023/07/04	1	35.15	0	0.00	34.80	1	8,656	0.01%
2023/06/30	1	33.40	0	0.00	33.60	1	8,551	0.01%
2023/06/29	0.5	33.40	1	33.35	33.45	-0.5	8,708	-0.01%
2023/06/28	0	0.00	1	33.15	33.10	-1	8,881	-0.01%
2023/06/21	0	0.00	1	34.85	34.70	-1	10,072	-0.01%
2023/06/19	1	34.95	0	0.00	34.70	1	10,736	0.01%
2023/06/15	2	33.88	1	34.25	34.45	1	10,765	0.01%
2023/06/14	1	34.05	0	0.00	34.15	1	10,716	0.01%
2023/06/13	2	35.48	1	35.70	35.70	1	10,514	0.01%
2023/06/12	10	36.14	18	36.00	36.60	-8	10,108	-0.08%
2023/06/09	4	33.70	7	33.20	33.65	-3	9,367	-0.03%
2023/06/08	3	33.12	2	33.00	33.05	1	9,199	0.01%
2023/06/07	2	32.78	0	0.00	32.55	2	9,125	0.02%
2023/06/05	0	0.00	6	32.78	32.70	-6	9,160	-0.07%
2023/06/02	2	32.13	1	32.20	32.40	1	9,177	0.01%
2023/06/01	9	31.93	0	0.00	32.20	9	9,217	0.10%
2023/05/26	0	0.00	5	32.70	31.80	-5	9,253	-0.05%
2023/05/25	2	33.80	1	33.60	33.45	1	9,196	0.01%
2023/05/24	0	0.00	5	33.65	33.80	-5	9,271	-0.05%
2023/05/23	2	33.53	12	34.00	33.95	-10	9,935	-0.10%
2023/05/19	3	32.25	0	0.00	31.95	3	9,777	0.03%
2023/05/15	0	0.00	2	32.40	31.55	-2	9,625	-0.02%
2023/05/12	5	31.96	0	0.00	31.85	5	9,536	0.05%
2023/05/11	2	30.75	0	0.00	30.75	2	9,404	0.02%
2023/05/09	0	0.00	3	32.45	31.30	-3	9,246	-0.03%
2023/05/05	3	32.05	0	0.00	31.95	3	9,115	0.03%
2023/05/04	4	32.05	2	31.95	32.05	2	9,076	0.02%
2023/05/03	2	32.05	2	32.20	31.70	0	9,015	0.00%
2023/05/02	0	0.00	4	32.40	32.55	-4	8,912	-0.04%
2023/04/28	18	33.81	20	34.21	33.55	-2	8,683	-0.02%
2023/04/27	10	32.70	5	32.90	33.55	5	7,973	0.06%
2023/04/21	0	0.00	1	30.35	31.05	-1	7,428	-0.01%
2023/04/20	28	33.16	15	33.53	32.50	13	7,205	0.18%
2023/04/19	0	0.00	5	32.60	32.45	-5	6,840	-0.07%
2023/04/18	11	32.44	9	32.43	32.05	2	6,658	0.03%
2023/04/17	5	31.80	5	32.15	31.75	0	6,467	0.00%
2023/04/10	6	31.96	5	32.42	31.55	1	6,138	0.02%
2023/03/31	3	31.60	2	31.70	31.65	1	5,745	0.02%
2023/03/30	2	31.50	1	31.40	31.50	1	5,622	0.02%
2023/03/29	12	30.97	12	31.17	30.85	0	5,453	0.00%
2023/03/27	15	33.29	19.5	32.53	30.90	-4.5	5,054	-0.09%
2023/03/24	1	32.00	5	32.66	33.00	-4	4,343	-0.09%
2023/03/23	2.5	31.61	3	30.90	30.00	-0.5	3,979	-0.01%
2023/03/22	1	30.50	0	0.00	30.70	1	3,564	0.03%
2023/03/21	1	29.30	1	28.60	29.50	0	3,238	0.00%
2023/03/20	0	0.00	1	28.65	28.50	-1	3,073	-0.03%
2023/03/17	1	28.35	11	27.25	28.25	-10	3,055	-0.33%
2023/03/16	2	27.70	0	0.00	27.25	2	3,014	0.07%
2023/03/09	0	0.00	5	28.10	28.20	-5	3,068	-0.16%
2023/03/07	1	28.50	0	0.00	28.55	1	2,971	0.03%
2023/03/06	0	28.18	2	28.30	28.20	-2	2,891	-0.07%
2023/03/03	3	28.35	0	0.00	28.35	3	2,762	0.11%
2023/03/01	2	27.35	0	0.00	27.30	2	2,587	0.08%
2023/02/23	3	28.12	0	0.00	28.00	3	2,463	0.12%
2023/02/21	13	28.54	1	28.90	28.45	12	2,168	0.55%
2023/02/14	0	25.10	0	0.00	24.30	0	1,098	0.00%
2023/02/09	0	23.85	0	0.00	23.55	0	940	0.00%
2022/09/13	0	25.10	0	0.00	25.55	0	494	0.00%
2022/08/30	0	24.60	0	0.00	24.40	0	492	0.00%
2022/08/18	0	0.00	1	24.95	25.50	-1	486	-0.21%
2022/08/17	1	25.10	0	0.00	25.10	1	516	0.19%
2022/04/11	0	0.00	1	25.00	24.65	-1	2,808	-0.04%
2022/04/07	1	26.10	2	26.08	25.70	-1	2,811	-0.04%
2022/03/30	1	26.60	0	0.00	26.65	1	2,879	0.03%
2022/02/23	0	0.00	10	29.25	29.45	-10	2,849	-0.35%
2022/02/21	1	30.25	0	0.00	30.30	1	2,841	0.04%
2022/02/18	1	29.85	0	0.00	30.00	1	2,814	0.04%
2022/02/16	5	29.05	0	0.00	29.00	5	2,766	0.18%
2022/02/14	5	29.15	0	0.00	28.85	5	2,739	0.18%
2022/02/09	0	0.00	15	30.92	31.05	-15	2,666	-0.56%
2022/01/24	5	27.90	0	0.00	27.70	5	2,639	0.19%
2022/01/21	2	28.65	0	0.00	28.20	2	2,658	0.08%
2022/01/19	3	29.00	0	0.00	29.00	3	2,689	0.11%
2022/01/18	0	0.00	5	30.05	29.50	-5	2,708	-0.18%
2022/01/17	10	29.08	0	0.00	29.85	10	2,613	0.38%
2022/01/11	2	31.38	0	0.00	29.90	2	2,276	0.09%
2022/01/10	7	29.31	10	30.48	30.45	-3	1,563	-0.19%
2022/01/03	0	0.00	1	27.35	27.50	-1	1,220	-0.08%
2021/12/27	0	0.00	1	27.75	27.70	-1	1,388	-0.07%
2021/12/13	1	26.50	1	26.75	27.20	0	1,987	0.00%
2021/12/07	1	27.60	0	0.00	27.35	1	1,982	0.05%
2021/12/06	0	0.00	2	26.10	26.15	-2	1,920	-0.10%
2021/11/26	2	25.80	0	0.00	25.50	2	1,909	0.10%
2021/11/22	0	0.00	2	27.00	26.85	-2	1,906	-0.10%
2021/11/19	2	26.60	0	0.00	26.75	2	1,931	0.10%
2021/11/15	0	0.00	2	26.75	26.90	-2	1,887	-0.11%
2021/11/12	2	26.20	0	0.00	26.35	2	1,892	0.11%
2021/11/09	0	0.00	2	26.50	26.50	-2	1,895	-0.11%
2021/11/05	2	26.25	0	0.00	26.45	2	1,887	0.11%
2021/10/28	0	0.00	10	28.82	28.85	-10	1,696	-0.59%
2021/10/26	1	27.95	0	0.00	27.65	1	1,600	0.06%
2021/10/21	0	0.00	1	26.70	26.60	-1	1,534	-0.07%
2021/10/15	2	26.55	0	0.00	26.60	2	1,544	0.13%
2021/10/08	0	0.00	1	28.50	28.20	-1	1,513	-0.07%
2021/10/06	4	28.85	0	0.00	28.40	4	1,484	0.27%
2021/10/05	4	28.01	0	0.00	28.50	4	1,390	0.29%
2021/10/01	2	26.70	0	0.00	26.60	2	1,334	0.15%
2021/09/29	0	0.00	5	28.20	28.05	-5	1,319	-0.38%
2021/09/28	0	0.00	6	27.49	27.25	-6	1,282	-0.47%
2021/09/27	0	0.00	2	28.55	28.25	-2	1,254	-0.16%
2021/09/24	6	29.88	7	29.68	29.45	-1	1,212	-0.08%
2021/09/23	0	0.00	6	28.80	28.95	-6	1,060	-0.57%
2021/09/17	5	26.85	0	0.00	26.40	5	889	0.56%
2021/09/16	10	24.80	0	0.00	25.40	10	787	1.27%
2021/08/26	2	24.35	0	0.00	24.00	2	857	0.23%
2021/08/25	0	0.00	2	23.10	24.75	-2	852	-0.23%
2021/08/24	2	23.00	0	0.00	22.50	2	841	0.24%
2021/08/20	2	21.83	2	21.95	21.80	0	872	0.00%
2021/08/12	0	0.00	1	24.50	24.50	-1	902	-0.11%
2021/07/27	0	0.00	1	27.50	27.35	-1	1,552	-0.06%
2021/07/23	0	0.00	4	27.00	27.00	-4	1,783	-0.22%
2021/07/22	0	0.00	1	26.50	26.70	-1	1,929	-0.05%
2021/07/16	1	26.75	5	27.00	26.85	-4	1,987	-0.20%
2021/07/14	1	26.30	0	0.00	26.50	1	1,996	0.05%
2021/07/09	1	27.00	0	0.00	27.00	1	1,980	0.05%
2021/07/07	3	28.13	0	0.00	27.85	3	2,021	0.15%
2021/07/06	2	28.85	0	0.00	28.70	2	2,027	0.10%
2021/07/05	0	0.00	1	28.90	29.30	-1	2,067	-0.05%
2021/07/01	1	28.60	0	0.00	27.90	1	2,163	0.05%
2021/06/29	1	28.20	0	0.00	28.20	1	2,179	0.05%
2021/06/25	2	29.80	0	0.00	29.35	2	2,244	0.09%
2021/06/23	0	0.00	3	28.10	28.15	-3	2,198	-0.14%
2021/06/21	1	28.00	0	0.00	27.75	1	2,262	0.04%
2021/05/28	0	0.00	7	27.19	27.70	-7	2,412	-0.29%
2021/05/25	1	26.35	4	26.29	26.35	-3	2,446	-0.12%
2021/05/24	1	25.50	0	0.00	25.55	1	2,454	0.04%
2021/05/21	0	0.00	1	25.00	25.10	-1	2,474	-0.04%
2021/05/20	1	24.50	0	0.00	24.40	1	2,528	0.04%
2021/05/18	0	0.00	1	23.50	24.20	-1	2,547	-0.04%
2021/05/17	3	22.47	0	0.00	22.05	3	2,533	0.12%
2021/05/14	2	24.75	2	26.00	24.50	0	2,512	0.00%
2021/05/13	3	25.85	0	0.00	25.00	3	2,502	0.12%
2021/05/05	1	32.70	0	0.00	32.20	1	2,249	0.04%
2021/05/03	0	0.00	2	31.90	32.00	-2	2,166	-0.09%
2021/04/29	3	33.43	6	33.39	32.45	-3	2,147	-0.14%
2021/04/28	5	32.31	6	32.24	32.35	-1	1,969	-0.05%
2021/04/27	1	30.05	1	30.20	30.40	0	1,861	0.00%
2021/04/22	1	30.45	0	0.00	30.40	1	2,017	0.05%
2021/04/20	1	30.65	1	30.90	31.20	0	2,040	0.00%
2021/04/14	2	30.65	0	0.00	30.65	2	2,343	0.09%
2021/04/13	2	31.25	1	31.15	30.80	1	2,460	0.04%
2021/04/09	0	0.00	1	32.60	32.10	-1	3,237	-0.03%
2021/04/08	2	32.30	3	32.30	32.60	-1	3,241	-0.03%
2021/03/31	1	31.60	2	31.50	31.05	-1	3,274	-0.03%
2021/03/29	2	31.00	0	0.00	31.00	2	3,253	0.06%
2021/03/24	0	0.00	10	31.46	31.75	-10	3,327	-0.30%
2021/03/23	3	30.38	0	0.00	30.20	3	3,308	0.09%
2021/03/19	2	31.03	1	30.85	30.85	1	3,367	0.03%
2021/03/15	1	31.40	0	0.00	31.40	1	3,528	0.03%
2021/03/12	8	31.63	5	31.75	31.75	3	3,571	0.08%
2021/03/11	0	0.00	0	30.75	30.95	0	3,633	0.00%
2021/03/10	0	0.00	2	30.20	30.10	-2	3,717	-0.05%
2021/03/04	1	30.70	0	0.00	30.85	1	3,957	0.03%
2021/03/02	3	31.20	0	0.00	30.80	3	4,157	0.07%
2021/02/25	5	32.30	0	0.00	32.30	5	4,405	0.11%
2021/02/23	1	32.35	0	0.00	32.30	1	4,507	0.02%
2021/02/22	1	33.15	0	0.00	33.00	1	4,571	0.02%
2021/02/19	0	0.00	6	32.08	32.35	-6	4,620	-0.13%
2021/02/05	2	31.00	0	0.00	31.15	2	4,862	0.04%
2021/02/04	2	31.45	0	0.00	31.10	2	4,880	0.04%
2021/01/29	2	31.85	2	31.15	31.25	0	5,077	0.00%
2021/01/28	0	0.00	2	32.50	32.20	-2	5,115	-0.04%
2021/01/27	0	0.00	1	32.85	32.65	-1	5,139	-0.02%
2021/01/26	1	31.70	0	0.00	31.55	1	5,131	0.02%
2021/01/25	1	31.30	0	0.00	31.90	1	5,157	0.02%
2021/01/21	0	31.80	0	0.00	31.95	0	5,222	0.00%
2021/01/19	0	0.00	1	33.35	33.40	-1	5,227	-0.02%
2021/01/15	1	32.80	0	0.00	32.70	1	5,157	0.02%
2021/01/14	0	0.00	2	33.90	33.60	-2	5,203	-0.04%
2021/01/12	2	33.80	0	0.00	32.70	2	5,287	0.04%
2021/01/11	1	32.55	7	34.54	34.55	-6	5,276	-0.11%
2021/01/08	1	33.50	6	34.25	33.45	-5	5,236	-0.10%
2021/01/06	6	33.50	0	0.00	34.00	6	5,584	0.11%
2021/01/05	7	35.60	0	0.00	35.50	7	5,538	0.13%
2021/01/04	0	0.00	2	34.90	35.10	-2	5,155	-0.04%
2020/12/28	1	32.80	1	32.20	32.55	0	5,406	0.00%
2020/12/21	0	0.00	3	30.00	30.75	-3	7,875	-0.04%
2020/12/18	1	30.70	0	0.00	30.75	1	8,040	0.01%
2020/12/17	1	31.00	0	0.00	31.30	1	8,166	0.01%
2020/12/15	2	31.70	0	0.00	31.70	2	8,493	0.02%
2020/12/14	1	32.95	0	0.00	32.80	1	9,260	0.01%
2020/12/10	1	32.50	0	0.00	32.55	1	9,513	0.01%
2020/12/08	2	33.80	0	0.00	33.75	2	9,546	0.02%
2020/12/07	2	32.80	0	0.00	33.75	2	9,581	0.02%
2020/12/04	1	33.50	0	0.00	33.30	1	9,574	0.01%
2020/12/03	2	34.40	1	34.90	34.30	1	9,555	0.01%
2020/12/02	1	35.55	0	0.00	34.80	1	9,654	0.01%
2020/11/30	2	35.58	0	0.00	35.15	2	10,142	0.02%
2020/11/27	0	0.00	1	35.20	35.35	-1	10,433	-0.01%
2020/11/26	2	35.73	7	35.41	35.55	-5	10,637	-0.05%
2020/11/25	0	0.00	2	36.40	34.65	-2	11,223	-0.02%
2020/11/24	6	35.21	0	0.00	34.80	6	11,433	0.05%
2020/11/23	0	0.00	2	34.98	34.85	-2	11,559	-0.02%
2020/11/19	1	34.45	0	0.00	34.35	1	12,115	0.01%
2020/11/17	2	35.33	8	35.23	35.40	-6	12,077	-0.05%
2020/11/16	2	33.70	0	0.00	33.55	2	11,872	0.02%
2020/11/12	0	0.00	2	34.05	33.15	-2	11,859	-0.02%
2020/11/11	3	34.02	1	34.15	33.85	2	11,853	0.02%
2020/11/10	5	34.46	5	34.10	33.90	0	11,838	0.00%
2020/11/09	7	34.84	0	0.00	35.00	7	11,793	0.06%
2020/11/05	0	0.00	13	34.39	34.40	-13	11,680	-0.11%
2020/11/04	2	33.80	0	0.00	33.50	2	11,687	0.02%
2020/11/02	1	31.90	3	31.95	31.90	-2	11,709	-0.02%
2020/10/29	0	0.00	20	33.35	33.70	-20	11,807	-0.17%
2020/10/22	1	34.45	0	0.00	34.55	1	11,704	0.01%
2020/10/21	3	35.27	0	0.00	35.25	3	11,645	0.03%
2020/10/20	2	35.70	3	36.00	35.40	-1	11,631	-0.01%
2020/10/15	13	36.41	9	36.96	36.20	4	11,471	0.03%
2020/10/13	1	33.75	1	33.95	33.85	0	11,046	0.00%
2020/10/12	5	34.87	0	0.00	34.60	5	10,961	0.05%
2020/10/08	5	36.23	3	36.30	36.00	2	10,840	0.02%
2020/10/07	0	0.00	1	34.20	34.70	-1	10,497	-0.01%
2020/10/06	3	34.95	2	34.75	34.70	1	10,472	0.01%
2020/09/30	1	34.15	0	0.00	34.95	1	10,342	0.01%
2020/09/29	1	34.55	4	35.24	34.15	-3	10,290	-0.03%
2020/09/28	27	35.36	11	34.97	34.50	16	10,230	0.16%
2020/09/25	35	37.48	34	37.33	35.15	1	10,158	0.01%
2020/09/24	33	37.55	32	38.12	39.00	1	9,480	0.01%
2020/09/23	10	35.25	12	36.26	36.65	-2	8,066	-0.02%
2020/09/22	7	33.65	7	33.34	33.35	0	7,863	0.00%
2020/09/21	2	34.85	3	34.97	34.30	-1	7,708	-0.01%
2020/09/18	2	34.30	2	34.70	34.20	0	7,523	0.00%
2020/09/17	14	33.97	12	34.48	34.25	2	7,327	0.03%
2020/09/08	1	31.90	1	31.70	31.45	0	5,967	0.00%
2020/09/07	0	0.00	3	32.80	31.90	-3	5,899	-0.05%
2020/09/04	1	33.70	1	33.30	33.10	0	5,778	0.00%
2020/09/03	5	33.87	2	33.55	33.90	3	5,632	0.05%
2020/09/02	15	33.60	5	32.31	33.90	10	5,256	0.19%
2020/09/01	9	32.30	10	32.21	31.90	-1	4,900	-0.02%
2020/08/31	17	33.46	16	33.32	33.10	1	4,636	0.02%
2020/08/28	12	30.74	14	31.21	31.80	-2	3,954	-0.05%
2020/08/26	0	0.00	1	28.15	28.70	-1	3,395	-0.03%
2020/08/25	0	0.00	4	27.00	28.00	-4	3,050	-0.13%
2020/08/24	4	25.76	4	26.49	25.75	0	2,763	0.00%
2020/08/13	0	0.00	1	26.00	25.65	-1	2,766	-0.04%
2020/08/12	1	25.55	0	0.00	25.60	1	2,792	0.04%
2020/08/10	0	0.00	1	26.45	26.05	-1	2,757	-0.04%
2020/08/07	1	26.30	0	0.00	26.85	1	2,698	0.04%
2020/08/06	0	0.00	1	25.95	25.65	-1	2,630	-0.04%
2020/08/05	1	26.50	2	27.00	26.25	-1	2,615	-0.04%
2020/08/04	0	0.00	1	26.00	26.25	-1	2,523	-0.04%
2020/08/03	1	25.30	0	0.00	25.45	1	2,478	0.04%
2020/07/31	1	25.85	0	0.00	25.50	1	2,510	0.04%
2020/07/30	0	0.00	1	25.00	26.25	-1	2,482	-0.04%
2020/07/29	1	24.90	1	24.55	24.75	0	2,554	0.00%
2020/07/28	1	24.50	0	0.00	24.45	1	2,585	0.04%
2020/07/27	0	0.00	1	25.45	24.90	-1	2,606	-0.04%
2020/07/24	1	26.15	0	0.00	25.40	1	2,627	0.04%
2020/07/16	0	0.00	1	25.50	25.55	-1	2,752	-0.04%
2020/07/15	1	25.70	0	0.00	25.20	1	2,750	0.04%
2020/07/13	0	0.00	3	25.87	25.55	-3	2,766	-0.11%
2020/07/10	1	25.75	0	0.00	25.20	1	2,815	0.04%
2020/07/09	0	0.00	1	26.70	25.75	-1	2,817	-0.04%
2020/07/08	1	26.45	2	26.50	26.60	-1	2,798	-0.04%
2020/07/07	0	0.00	1	26.70	25.85	-1	2,811	-0.04%
2020/07/06	1	24.50	3	25.20	25.30	-2	2,715	-0.07%
2020/06/22	0	0.00	1	22.70	22.40	-1	2,808	-0.04%
2020/06/19	1	22.90	0	0.00	22.40	1	2,830	0.04%
2020/06/11	3	21.00	0	0.00	21.00	3	2,876	0.10%
2020/06/03	0	0.00	1	21.80	21.75	-1	2,807	-0.04%
2020/05/12	1	19.60	0	0.00	19.50	1	2,586	0.04%
2020/04/20	0	0.00	4	18.04	18.20	-4	2,913	-0.14%
2020/04/17	1	18.65	0	0.00	17.95	1	2,926	0.03%
2020/03/20	2	14.50	0	0.00	15.00	2	3,390	0.06%
2020/03/12	1	20.15	1	20.40	20.15	0	3,623	0.00%
2020/03/02	0	0.00	10	22.63	23.55	-10	4,127	-0.24%
2020/02/27	1	23.55	0	0.00	23.55	1	4,179	0.02%
2020/02/24	2	25.20	0	0.00	25.20	2	4,255	0.05%
2020/02/21	2	25.65	0	0.00	25.65	2	4,276	0.05%
2020/02/20	6	26.09	0	0.00	25.90	6	4,291	0.14%
2020/02/03	4	24.10	0	0.00	23.55	4	4,930	0.08%
2020/01/31	1	24.75	1	25.20	24.65	0	4,932	0.00%
2020/01/30	2	25.50	1	25.05	25.05	1	5,152	0.02%
2020/01/15	0	0.00	2	28.00	28.40	-2	5,473	-0.04%
2020/01/14	12	27.53	10	27.83	27.80	2	5,353	0.04%
2020/01/10	0	0.00	5	26.95	26.95	-5	5,052	-0.10%
2020/01/08	0	0.00	9	27.00	26.70	-9	5,119	-0.18%
2020/01/07	4	27.05	0	0.00	27.00	4	5,092	0.08%
2020/01/03	2	26.03	0	0.00	26.15	2	4,890	0.04%
2019/12/30	0	0.00	5	26.60	26.60	-5	4,819	-0.10%
2019/12/26	6	27.21	1	28.00	26.50	5	4,756	0.11%
2019/12/25	0	0.00	2	27.10	27.30	-2	4,460	-0.04%
2019/12/24	0	0.00	1	27.00	26.60	-1	4,350	-0.02%
2019/12/23	0	0.00	3	27.00	26.80	-3	4,326	-0.07%
2019/12/20	1	26.45	0	0.00	26.80	1	4,288	0.02%
2019/12/19	0	0.00	1	26.85	26.35	-1	4,257	-0.02%
2019/12/17	2	26.60	5	26.15	26.30	-3	4,183	-0.07%
2019/12/16	0	0.00	1	25.90	26.10	-1	4,092	-0.02%
2019/12/12	3	25.12	0	0.00	25.05	3	4,031	0.07%
2019/12/11	1	25.10	0	0.00	25.10	1	4,037	0.02%
2019/12/10	14	25.79	0	0.00	25.55	14	3,988	0.35%
2019/12/09	3	25.77	0	0.00	25.65	3	3,957	0.08%
2019/12/05	0	0.00	5	25.90	26.00	-5	3,682	-0.14%
2019/12/02	5	25.70	0	0.00	25.70	5	3,574	0.14%
2019/11/29	5	26.12	0	0.00	25.75	5	3,545	0.14%
2019/11/27	0	0.00	1	25.70	25.60	-1	3,262	-0.03%
2019/11/13	0	0.00	2	26.40	25.50	-2	3,039	-0.07%
2019/11/12	0	0.00	1	25.50	25.05	-1	2,794	-0.04%
2019/11/08	1	25.70	2	25.78	25.30	-1	2,691	-0.04%
2019/11/06	1	25.00	5	25.05	24.65	-4	2,518	-0.16%
2019/10/31	2	23.78	0	0.00	23.55	2	2,334	0.09%
2019/10/29	0	0.00	1	25.50	25.00	-1	2,243	-0.04%
2019/10/24	0	0.00	1	23.50	22.95	-1	1,895	-0.05%
2019/10/21	1	22.30	0	0.00	22.30	1	1,738	0.06%
2019/10/17	2	22.00	0	0.00	22.15	2	1,708	0.12%
2019/09/20	0	0.00	1	21.45	21.30	-1	1,575	-0.06%
2019/09/17	0	0.00	2	21.10	21.05	-2	1,610	-0.12%
2019/09/06	0	0.00	2	20.85	20.90	-2	1,512	-0.13%
2019/08/29	0	0.00	3	20.63	20.50	-3	1,446	-0.21%
2019/08/28	2	21.10	1	21.15	20.70	1	1,424	0.07%
2019/08/27	0	0.00	2	19.73	20.40	-2	1,255	-0.16%
2019/08/19	1	18.95	0	0.00	18.75	1	1,159	0.09%
2019/08/15	1	18.20	0	0.00	18.20	1	1,156	0.09%
2019/08/07	1	19.25	0	0.00	19.20	1	1,128	0.09%
2019/08/06	2	19.30	0	0.00	19.75	2	1,109	0.18%
2019/08/05	1	20.35	0	0.00	20.30	1	1,093	0.09%
2019/08/01	1	21.50	0	0.00	21.35	1	1,093	0.09%
2019/07/30	0	0.00	1	22.90	21.95	-1	1,041	-0.10%
2019/07/29	1	20.75	1	21.85	22.10	0	864	0.00%
2019/07/24	0	0.00	3	20.10	20.05	-3	775	-0.39%
2019/05/06	0	0.00	3	19.90	19.85	-3	2,039	-0.15%
2019/04/08	0	0.00	5	23.06	22.35	-5	1,584	-0.32%
2019/04/03	0	0.00	2	22.40	22.30	-2	1,492	-0.13%
2019/04/02	5	21.25	0	0.00	21.25	5	1,374	0.36%
2019/03/28	3	20.30	0	0.00	20.20	3	1,275	0.24%
2019/03/27	2	19.80	0	0.00	19.80	2	1,276	0.16%
2019/03/26	0	0.00	11	21.04	20.10	-11	1,290	-0.85%
2019/03/25	4	19.15	0	0.00	19.60	4	1,197	0.33%
2019/03/21	7	18.25	0	0.00	18.60	7	1,400	0.50%
2019/03/13	0	0.00	5	18.33	17.90	-5	1,382	-0.36%
2019/03/12	0	0.00	3	18.70	18.35	-3	1,383	-0.22%
2019/03/11	17	18.81	13	18.75	18.65	4	1,423	0.28%
2019/03/08	11	18.67	0	0.00	18.60	11	1,412	0.78%
2018/12/21	0	0.00	1	17.55	17.70	-1	1,573	-0.06%
2018/12/20	1	19.20	0	0.00	18.15	1	1,547	0.06%
2018/12/10	0	0.00	1	18.20	17.95	-1	1,064	-0.09%
2018/12/03	1	18.40	0	0.00	18.50	1	972	0.10%
2018/11/28	0	0.00	9	18.20	18.05	-9	927	-0.97%
2018/11/27	0	0.00	1	18.65	18.65	-1	902	-0.11%
2018/11/21	10	18.75	0	0.00	18.65	10	676	1.48%
2018/11/13	0	0.00	1	16.50	17.35	-1	393	-0.25%
2018/11/12	1	16.20	0	0.00	16.20	1	375	0.27%
2018/10/03	0	0.00	1	17.40	17.25	-1	436	-0.23%
2018/09/28	1	17.65	0	0.00	17.20	1	456	0.22%
2018/08/16	0	0.00	3	18.80	18.60	-3	999	-0.30%
2018/08/13	0	0.00	2	20.60	19.85	-2	1,100	-0.18%
2018/08/06	0	0.00	2	21.15	21.00	-2	1,308	-0.15%
2018/07/24	0	0.00	2	21.60	21.50	-2	1,499	-0.13%
2018/07/06	2	23.20	0	0.00	23.40	2	1,517	0.13%
2018/07/04	2	23.90	0	0.00	23.80	2	1,571	0.13%
2018/07/03	5	23.50	0	0.00	23.40	5	1,596	0.31%
2018/06/26	2	25.50	6	26.68	26.90	-4	1,510	-0.26%
2018/06/21	2	24.55	0	0.00	24.35	2	1,380	0.14%
2018/06/12	0	0.00	1	23.35	23.25	-1	1,274	-0.08%
2018/06/07	3	24.75	0	0.00	24.60	3	1,236	0.24%
2018/06/05	2	24.30	0	0.00	24.15	2	1,224	0.16%
2018/05/25	0	0.00	2	25.60	25.35	-2	1,161	-0.17%