• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼1.00
  • 漲幅
    -4.71%
  • 成交量
    11,951張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00118.5018.45-13,598-0.03%
2024/12/2500.00418.7518.45-43,797-0.11%
2024/12/23418.1500.0018.1043,7990.11%
2024/12/1900.00118.4018.40-13,795-0.03%
2024/12/1600.00118.9018.75-13,934-0.03%
2024/12/09120.55120.5020.2003,7000.00%
2024/12/03120.3500.0020.2513,6790.03%
2024/11/2500.00119.8519.65-13,710-0.03%
2024/11/20118.9500.0019.0013,4790.03%
2024/11/15119.25119.5019.5003,5150.00%
2024/11/13119.0000.0019.0013,4340.03%
2024/11/0400.001022.1522.05-103,608-0.28%
2024/09/2700.000.624.1524.30-0.69,344-0.01%
2024/09/2000.00223.5024.00-213,111-0.02%
2024/09/1900.00123.4523.60-113,040-0.01%
2024/09/1200.00221.5021.80-213,262-0.02%
2024/09/0900.00521.1521.50-513,237-0.04%
2024/08/3000.00324.3524.45-313,245-0.02%
2024/08/28224.3500.0024.20213,3020.02%
2024/08/27224.8500.0024.80213,2800.02%
2024/08/2600.000.524.4024.10-0.513,2450.00%
2024/08/090.124.5500.0024.200.113,8960.00%
2024/08/06123.7000.0022.95113,9540.01%
2024/08/0500.00224.3024.30-213,770-0.01%
2024/07/290.527.4200.0027.250.513,6450.00%
2024/07/221.529.3300.0028.901.513,4490.01%
2024/07/180.529.8500.0029.950.513,1890.00%
2024/07/16130.7500.0030.15113,2340.01%
2024/07/15130.7000.0030.60113,5410.01%
2024/07/12231.80231.4031.30013,5170.00%
2024/07/11131.70231.6031.25-113,235-0.01%
2024/07/102.331.651531.3930.85-12.713,057-0.10%
2024/07/09231.00131.2031.50112,9050.01%
2024/07/081432.172431.8931.65-1012,683-0.08%
2024/07/051131.84732.3632.60412,3310.03%
2024/07/0426.431.481431.7431.6512.412,0260.10%
2024/07/03631.43931.4230.95-311,216-0.03%
2024/07/02631.06330.8831.3539,8920.03%
2024/06/28230.00529.5528.95-38,227-0.04%
2024/06/271529.561429.8329.9517,5620.01%
2024/06/210.528.0000.0027.900.56,9380.01%
2024/06/1100.000.327.3727.25-0.38,0580.00%
2024/06/05127.3500.0028.1018,1240.01%
2024/06/04227.5500.0027.4528,1300.02%
2024/05/21127.8500.0027.8018,2020.01%
2024/05/1700.00129.8028.75-18,058-0.01%
2024/05/1400.00127.4527.65-17,513-0.01%
2024/05/13127.701127.7627.80-107,503-0.13%
2024/05/10127.95527.6527.60-47,435-0.05%
2024/05/091027.151026.8026.7507,2550.00%
2024/05/08927.0500.0027.0597,2550.12%
2024/05/06327.0800.0027.0037,2480.04%
2024/05/0300.00227.4027.35-27,198-0.03%
2024/05/02427.59727.7027.50-37,167-0.04%
2024/04/29327.8500.0028.0037,1220.04%
2024/04/26227.98627.9027.90-47,089-0.06%
2024/04/25228.1800.0028.0027,0970.03%
2024/04/24128.5500.0028.3517,0880.01%
2024/04/22528.7000.0028.0057,0830.07%
2024/04/19228.9500.0028.7027,1870.03%
2024/04/1600.00428.2328.40-46,611-0.06%
2024/04/11129.15629.1729.05-56,370-0.08%
2024/04/10529.85829.7429.75-36,284-0.05%
2024/04/08928.8500.0029.5095,8690.15%
2024/04/02128.8000.0028.7515,6790.02%
2024/04/0100.00128.9528.90-15,672-0.02%
2024/03/2900.00129.8029.20-15,649-0.02%
2024/03/28129.201129.4429.70-105,457-0.18%
2024/03/27528.65228.6528.6535,2830.06%
2024/03/26229.45428.9829.05-25,350-0.04%
2024/03/25329.40328.9529.1005,5470.00%
2024/03/221529.55529.6629.35105,5620.18%
2024/03/21228.25128.7028.7014,9940.02%
2024/03/15026.5000.0027.1004,7890.00%
2024/03/14026.9000.0026.9004,7320.00%
2024/03/13126.9000.0026.7014,7890.02%
2024/03/1100.00026.5027.1504,8140.00%
2024/03/08126.7000.0026.2514,7610.02%
〈熱門股〉太陽能市況回升 元晶谷底反彈周漲7%Anue鉅亨－2天前
...詳全文
元晶進軍日本 瞄準住宅與鹽灘型案場Anue鉅亨－11天前
...詳全文
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶 相關文章
元晶 相關影音