鈺邦 (6449)-凱基-竹東券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
5,309張
產業
上市電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	113.00	2	115.25	118.00	0	749	0.00%
2024/04/15	1	96.00	1	93.10	92.60	0	494	0.00%
2024/01/02	0	0.00	1	69.20	69.60	-1	216	-0.46%
2023/11/30	0	0.00	1	66.50	65.90	-1	413	-0.24%
2023/11/29	1	66.10	0	0.00	66.20	1	438	0.23%
2023/10/11	1	68.30	0	0.00	67.20	1	547	0.18%
2023/08/08	0	0.00	1	68.60	69.10	-1	176	-0.57%
2023/07/25	1	67.60	0	0.00	65.70	1	108	0.92%
2023/03/24	0	0.00	1	56.10	56.20	-1	159	-0.63%
2023/03/20	0	0.00	2	55.90	56.20	-2	141	-1.41%
2023/03/17	4	56.03	1	56.10	55.80	3	132	2.26%
2023/02/14	0	46.20	0	0.00	45.40	0	30	0.00%
2023/02/10	0	47.30	0	0.00	44.60	0	29	0.01%
2022/09/13	0	41.95	0	0.00	40.30	0	40	0.00%
2022/08/30	0	41.80	0	0.00	40.00	0	36	0.00%
2022/04/14	0	56.90	0	0.00	55.50	0	39	0.01%
2021/06/25	0	0.00	2	58.30	58.30	-2	700	-0.29%
2021/06/23	0	0.00	1	58.80	58.80	-1	757	-0.13%
2021/05/27	0	0.00	2	59.75	60.20	-2	1,355	-0.15%
2021/05/21	0	0.00	2	59.70	58.80	-2	1,433	-0.14%
2021/05/20	10	58.60	8	59.28	57.60	2	1,453	0.14%
2021/05/13	0	0.00	3	57.80	57.50	-3	1,461	-0.21%
2021/04/29	1	73.60	2	72.75	71.30	-1	1,424	-0.07%
2021/04/27	0	0.00	1	71.20	71.40	-1	1,422	-0.07%
2021/04/26	1	69.00	0	0.00	69.50	1	1,419	0.07%
2021/04/21	1	69.10	0	0.00	69.00	1	1,431	0.07%
2021/04/16	5	67.00	0	0.00	66.80	5	1,678	0.30%
2021/04/13	0	0.00	5	65.96	65.90	-5	1,686	-0.30%
2021/04/06	0	0.00	2	67.40	66.90	-2	1,686	-0.12%
2021/04/01	2	67.50	0	0.00	67.30	2	1,692	0.12%
2021/03/18	5	63.58	0	0.00	63.70	5	1,817	0.28%
2021/03/16	2	62.60	0	0.00	62.70	2	2,013	0.10%
2021/03/15	0	0.00	2	61.00	61.80	-2	2,005	-0.10%
2021/02/23	0	0.00	1	60.00	59.70	-1	2,095	-0.05%
2021/02/17	0	0.00	20	55.13	55.40	-20	2,143	-0.93%
2021/02/03	10	54.20	0	0.00	53.80	10	2,166	0.46%
2021/01/27	10	53.80	10	53.80	53.40	0	2,237	0.00%
2021/01/26	10	54.70	0	0.00	53.90	10	2,259	0.44%
2021/01/25	10	54.40	10	55.50	55.40	0	2,262	0.00%
2021/01/15	10	59.20	11	57.72	57.40	-1	2,328	-0.04%
2021/01/14	1	59.60	0	0.00	59.70	1	2,367	0.04%
2021/01/12	1	60.30	3	60.30	59.60	-2	2,574	-0.08%
2021/01/11	5	57.54	0	0.00	60.60	5	2,447	0.20%
2020/12/15	1	57.10	0	0.00	56.70	1	2,211	0.05%
2020/12/14	2	62.00	0	0.00	62.90	2	2,092	0.10%
2020/12/11	0	0.00	1	59.60	62.00	-1	1,884	-0.05%
2020/11/30	0	0.00	1	55.40	55.00	-1	1,695	-0.06%
2020/11/27	10	55.10	10	55.34	55.40	0	1,699	0.00%
2020/11/26	1	54.60	0	0.00	54.90	1	1,720	0.06%
2020/11/20	0	0.00	20	55.58	54.60	-20	1,857	-1.08%
2020/11/19	20	55.15	24	54.65	54.30	-4	1,856	-0.22%
2020/11/18	35	54.99	16	55.34	55.40	19	1,845	1.03%
2020/11/11	0	0.00	10	52.07	52.60	-10	1,832	-0.55%
2020/11/06	10	51.30	0	0.00	50.10	10	1,811	0.55%
2020/11/05	10	52.35	10	52.70	52.90	0	1,805	0.00%
2020/11/04	5	51.10	5	52.58	52.50	0	1,847	0.00%
2020/11/03	10	50.30	10	51.00	51.00	0	1,820	0.00%
2020/10/30	10	51.80	10	49.10	49.10	0	1,803	0.00%
2020/10/27	1	55.60	0	0.00	54.60	1	1,770	0.06%
2020/10/26	2	57.50	7	58.10	56.50	-5	1,759	-0.28%
2020/10/23	10	57.49	0	0.00	57.40	10	1,735	0.58%
2020/10/22	10	55.45	11	56.11	57.10	-1	1,705	-0.06%
2020/10/21	8	55.88	8	56.51	56.70	0	1,652	0.00%
2020/10/20	5	52.00	5	52.90	56.80	0	1,515	0.00%
2020/10/15	0	0.00	1	51.50	51.80	-1	1,427	-0.07%
2020/09/29	2	49.28	2	49.25	49.25	0	1,315	0.00%
2020/09/28	0	0.00	5	49.97	51.00	-5	1,304	-0.38%
2020/09/23	5	49.45	0	0.00	49.15	5	1,258	0.40%
2020/09/22	10	49.15	10	50.00	50.10	0	1,254	0.00%
2020/09/17	2	50.60	2	51.30	50.70	0	1,220	0.00%
2020/09/15	5	51.00	5	51.34	51.50	0	1,200	0.00%
2020/09/10	6	51.90	6	52.45	51.70	0	1,123	0.00%
2020/09/09	5	51.60	5	51.94	51.70	0	1,115	0.00%
2020/09/08	0	0.00	1	52.00	52.00	-1	1,106	-0.09%
2020/09/07	9	51.57	9	49.98	49.75	0	1,080	0.00%
2020/09/03	17	53.42	17	53.00	53.00	0	1,044	0.00%
2020/09/02	10	53.50	10	53.85	54.40	0	1,023	0.00%
2020/09/01	7	53.30	5	54.00	53.20	2	1,008	0.20%
2020/08/31	10	52.65	10	53.57	53.50	0	979	0.00%
2020/08/27	50	50.85	50	50.95	49.35	0	858	0.00%
2020/08/24	10	46.12	10	46.82	46.70	0	673	0.00%
2020/08/21	5	44.13	5	45.70	46.65	0	642	0.00%
2020/08/12	5	44.14	5	44.75	44.80	0	521	0.00%
2020/08/11	10	44.60	10	44.74	44.75	0	510	0.00%
2020/08/06	10	41.19	10	40.60	40.20	0	402	0.00%
2020/07/23	5	39.70	5	39.11	39.10	0	278	0.00%
2020/01/20	0	0.00	0.1	38.65	38.60	-0.1	629	-0.01%
2020/01/14	0	0.00	0.4	38.90	38.90	-0.4	628	-0.06%
2020/01/07	0	0.00	8	38.30	38.00	-8	660	-1.21%
2019/12/03	0	0.00	1	37.00	37.20	-1	494	-0.20%
2019/11/18	1	36.00	0	0.00	35.40	1	463	0.22%
2019/10/29	0	0.00	4	38.25	37.50	-4	425	-0.94%
2019/10/28	1	38.70	0	0.00	39.00	1	436	0.23%
2019/10/25	3	37.62	0	0.00	37.60	3	419	0.71%
2019/10/23	1	37.70	1	37.10	37.10	0	413	0.00%
2019/10/07	0	0.00	4	36.48	37.75	-4	258	-1.55%
2019/10/03	3	34.70	0	0.00	34.90	3	215	1.39%
2019/10/02	2	35.80	2	35.15	35.05	0	209	0.00%
2019/10/01	1	35.90	0	0.00	35.95	1	191	0.52%
2019/09/24	0	0.00	6	32.85	32.40	-6	163	-3.67%
2019/09/23	0	0.00	1	32.90	32.90	-1	162	-0.61%
2019/09/06	4	33.70	0	0.00	33.60	4	172	2.32%
2019/08/21	3	30.10	0	0.00	29.90	3	154	1.94%
2019/07/30	0	0.00	5	31.80	31.40	-5	137	-3.63%
2019/07/25	5	29.60	0	0.00	29.65	5	117	4.24%
2019/04/17	0	0.00	2	34.05	34.00	-2	236	-0.85%
2019/04/09	2	33.10	0	0.00	32.95	2	236	0.84%
2019/02/13	0	0.00	1	34.00	33.95	-1	263	-0.38%
2019/01/16	1	31.10	0	0.00	31.30	1	319	0.31%
2018/11/01	5	30.00	7	30.15	30.10	-2	916	-0.22%
2018/10/31	2	29.60	0	0.00	29.20	2	958	0.21%
2018/10/17	0	0.00	5	31.85	31.70	-5	1,081	-0.46%
2018/10/16	5	32.00	0	0.00	31.85	5	1,097	0.46%
2018/09/14	0	0.00	1	40.25	40.50	-1	1,961	-0.05%
2018/09/07	2	41.10	0	0.00	41.10	2	2,438	0.08%
2018/09/04	1	47.70	0	0.00	47.55	1	2,656	0.04%
2018/08/29	0	0.00	1	51.70	51.40	-1	3,006	-0.03%
2018/08/17	5	49.96	7	49.25	48.50	-2	4,260	-0.05%
2018/08/16	2	50.50	0	0.00	49.80	2	4,350	0.05%
2018/08/13	0	0.00	2	47.70	48.80	-2	4,911	-0.04%
2018/08/08	2	54.30	0	0.00	53.00	2	5,064	0.04%
2018/07/18	0	0.00	1	63.10	61.00	-1	6,032	-0.02%
2018/07/13	10	65.80	10	64.70	64.50	0	6,210	0.00%
2018/07/11	1	65.10	0	0.00	63.90	1	6,362	0.02%
2018/07/09	1	66.40	0	0.00	66.00	1	6,699	0.01%
2018/07/06	2	66.15	2	66.50	66.50	0	6,726	0.00%
2018/07/04	10	68.00	10	67.00	67.50	0	6,784	0.00%
2018/07/02	10	71.50	10	71.60	70.50	0	6,739	0.00%
2018/06/28	10	72.00	10	71.00	70.10	0	6,640	0.00%
2018/06/27	2	72.35	2	72.00	71.50	0	6,614	0.00%
2018/06/26	1	70.10	1	68.90	70.90	0	6,567	0.00%
2018/06/25	10	72.00	10	71.89	68.40	0	6,530	0.00%
2018/06/21	6	64.90	7	67.31	68.00	-1	6,198	-0.02%
2018/06/19	6	66.73	5	65.20	64.90	1	6,170	0.02%
2018/06/14	0	0.00	1	64.50	64.40	-1	6,205	-0.02%
2018/06/12	1	70.30	10	72.50	70.40	-9	6,106	-0.15%
2018/06/11	15	74.27	5	72.80	72.50	10	6,050	0.17%
2018/06/07	4	72.40	5	72.54	72.10	-1	6,033	-0.02%
2018/06/06	7	71.40	11	72.57	71.50	-4	5,993	-0.07%
2018/06/05	5	71.18	0	0.00	69.00	5	5,948	0.08%
2018/06/01	0	0.00	2	72.90	72.80	-2	5,979	-0.03%
2018/05/30	0	0.00	1	76.60	78.40	-1	6,029	-0.02%
2018/05/29	4.1	75.00	4	75.40	75.30	0.1	5,860	0.00%
2018/05/25	0	0.00	15	68.35	68.00	-15	5,916	-0.25%
2018/05/24	11	65.82	10	64.60	64.50	1	5,866	0.02%
2018/05/23	11	67.54	1	64.80	64.00	10	5,825	0.17%
2018/05/22	3	68.23	16	68.96	70.40	-13	5,656	-0.23%
2018/05/17	1	65.00	1	63.20	63.00	0	5,570	0.00%
2018/05/16	0	0.00	1	64.20	63.00	-1	5,673	-0.02%
2018/05/15	1	62.20	0	0.00	62.20	1	5,838	0.02%
2018/05/14	2	63.80	4	63.40	63.30	-2	6,089	-0.03%
2018/05/11	1	67.30	2	68.80	62.50	-1	6,343	-0.02%
2018/05/10	2	63.90	0	0.00	65.40	2	6,303	0.03%
2018/05/09	0	0.00	10	60.10	59.90	-10	6,183	-0.16%
2018/05/07	0	0.00	1	60.20	60.50	-1	6,136	-0.02%
2018/05/03	1	58.00	0	0.00	58.60	1	6,112	0.02%
2018/05/02	0	0.00	1	61.00	60.50	-1	6,116	-0.02%
2018/04/27	0	0.00	1	60.50	60.50	-1	6,196	-0.02%
2018/04/26	2	59.80	0	0.00	57.80	2	6,211	0.03%
2018/04/25	0	0.00	1	62.20	63.40	-1	6,214	-0.02%
2018/04/24	18	60.66	0	0.00	60.40	18	6,185	0.29%
2018/04/23	1	61.80	0	0.00	61.80	1	6,149	0.02%
2018/04/20	4	60.80	4	62.70	61.50	0	6,090	0.00%
2018/04/19	2	61.55	0	0.00	60.70	2	6,048	0.03%
2018/04/16	10	64.70	5	64.50	64.70	5	5,912	0.08%
2018/04/13	5	62.90	25	61.50	62.90	-20	5,776	-0.35%
2018/04/11	5	60.00	0	0.00	60.00	5	5,712	0.09%
2018/04/10	10	57.50	0	0.00	57.50	10	5,797	0.17%
2018/03/31	0	0.00	1	56.80	56.50	-1	6,103	-0.02%
2018/03/30	0	0.00	1	56.40	56.60	-1	6,282	-0.02%
2018/03/29	2	56.45	16	56.14	55.60	-14	6,362	-0.22%
2018/03/28	10	59.70	0	0.00	56.60	10	6,524	0.15%
2018/03/27	0	0.00	1	59.80	59.10	-1	6,724	-0.01%
2018/03/23	1	60.80	1	59.80	59.90	0	6,966	0.00%
2018/03/22	10	62.80	11	61.64	60.70	-1	6,975	-0.01%
2018/03/21	7	62.06	0	0.00	61.80	7	6,958	0.10%
2018/03/15	1	63.60	0	0.00	63.80	1	6,846	0.01%
2018/03/14	21	64.50	21	63.77	63.90	0	6,913	0.00%
2018/03/07	1	68.20	0	0.00	65.60	1	7,136	0.01%
2018/03/05	0	0.00	1	69.60	66.50	-1	7,119	-0.01%
2018/03/02	10	63.30	2	64.05	63.30	8	6,927	0.12%
2018/03/01	3	63.10	1	63.90	63.20	2	6,848	0.03%
2018/02/26	1	58.30	0	0.00	58.60	1	6,683	0.01%
2018/02/23	10	54.70	10	55.20	53.30	0	6,551	0.00%
2018/02/12	0	0.00	10	50.51	50.40	-10	6,408	-0.16%
2018/02/09	14	51.16	4	50.60	50.40	10	6,358	0.16%
2018/02/06	5	63.14	7	63.19	60.40	-2	5,792	-0.03%
2018/02/05	2	64.65	0	0.00	67.10	2	5,498	0.04%
2018/02/02	4	59.25	5	59.86	61.00	-1	5,136	-0.02%
2018/01/25	2	60.00	2	59.30	58.00	0	4,809	0.00%
2018/01/24	1	58.70	4	58.80	58.60	-3	4,803	-0.06%
2018/01/18	10	54.50	11	53.94	53.90	-1	4,537	-0.02%
2018/01/16	0	0.00	2	53.90	56.00	-2	4,519	-0.04%
2018/01/10	0	0.00	1	56.60	56.20	-1	4,462	-0.02%
2018/01/05	1	58.70	8	59.75	59.90	-7	4,301	-0.16%
2018/01/04	2	59.70	1	60.70	59.10	1	4,206	0.02%
2018/01/03	0	0.00	6	61.17	57.20	-6	4,027	-0.15%
2018/01/02	1	59.40	0	0.00	59.40	1	3,811	0.03%