保瑞 (6472)-凱基-竹東券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
900
漲跌
▼3
漲幅
-0.33%
成交量
773張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	897.00	0	0.00	900.00	0	1,387	0.00%
2025/02/25	0	890.00	0	0.00	881.00	0	1,388	0.00%
2025/02/19	0	880.00	0	0.00	876.00	0	1,399	0.00%
2025/02/18	0	885.00	0	0.00	881.00	0	1,407	0.00%
2025/02/17	2	910.46	2	896.50	892.00	0	1,464	0.00%
2025/02/12	0	0.00	2	893.50	884.00	-2	1,457	-0.14%
2025/02/10	0	838.00	0	0.00	838.00	0	1,431	0.00%
2025/02/07	0	854.00	0	0.00	854.00	0	1,433	0.00%
2025/02/06	1	869.00	2	865.50	870.00	-1	1,424	-0.07%
2025/02/05	4	856.50	3	860.33	864.00	1	1,416	0.07%
2025/01/22	0	807.50	0	0.00	804.00	0	1,365	0.00%
2025/01/17	0	784.00	0	0.00	782.00	0	1,338	0.00%
2025/01/15	0	789.00	1	805.00	785.00	-1	1,331	-0.07%
2025/01/14	0	805.00	1	815.00	806.00	-1	1,326	-0.07%
2025/01/13	0	792.00	0	0.00	799.00	0	1,296	0.00%
2025/01/10	0	0.00	1.1	798.17	801.00	-1.1	1,271	-0.09%
2025/01/09	0	0.00	3.1	781.61	775.00	-3.1	1,239	-0.25%
2025/01/08	0	0.00	0	773.00	764.00	0	1,223	0.00%
2025/01/06	0	759.00	0	0.00	756.00	0	1,225	0.00%
2025/01/03	0	0.00	1	747.00	747.00	-1	1,234	-0.08%
2025/01/02	0	749.43	1	756.00	741.00	-1	1,234	-0.08%
2024/12/31	0	746.00	0	0.00	752.00	0	1,233	0.00%
2024/12/27	2	753.00	0	0.00	749.00	2	1,240	0.16%
2024/12/26	1	747.02	0	760.00	755.00	1	1,244	0.08%
2024/12/25	0	742.00	0	0.00	739.00	0	1,248	0.00%
2024/12/24	0	0.00	2	750.50	749.00	-2	1,246	-0.16%
2024/12/23	0	0.00	1	752.00	744.00	-1	1,249	-0.08%
2024/12/20	1	735.07	0	0.00	737.00	1	1,257	0.08%
2024/12/19	2	743.01	0	748.00	744.00	2	1,253	0.16%
2024/12/18	0	0.00	0	750.00	749.00	0	1,260	0.00%
2024/12/16	1	745.00	0	0.00	740.00	1	1,264	0.08%
2024/12/13	0	756.00	0	0.00	751.00	0	1,261	0.00%
2024/12/11	0	762.76	0	0.00	755.00	0	1,273	0.00%
2024/12/10	1.1	771.84	0	0.00	767.00	1.1	1,271	0.09%
2024/12/09	0	785.48	0	0.00	779.00	0	1,303	0.00%
2024/12/06	3	825.81	0	0.00	823.00	3	1,274	0.24%
2024/12/03	2	853.48	0	0.00	847.00	2	1,215	0.16%
2024/12/02	0	850.00	0	0.00	846.00	0	1,206	0.00%
2024/11/29	3	829.95	5.4	845.16	860.00	-2.4	1,141	-0.21%
2024/11/26	0	786.00	0	0.00	780.00	0	1,145	0.00%
2024/11/21	0	779.00	0	0.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	1	750.00	793.00	-1	1,179	-0.08%
2024/11/15	0	773.00	0	0.00	770.00	0	1,222	0.00%
2024/11/14	0	778.50	0	0.00	775.00	0	1,225	0.00%
2024/11/12	0	776.00	0	0.00	772.00	0	1,197	0.00%
2024/11/08	0	0.00	3.1	749.18	751.00	-3.1	1,182	-0.26%
2024/11/07	0	731.50	0.1	729.00	727.00	-0.1	1,167	-0.01%
2024/11/06	0.2	718.84	0	0.00	719.00	0.2	1,175	0.01%
2024/11/05	0	729.00	1	724.00	733.00	-1	1,201	-0.08%
2024/11/04	2	712.02	0	0.00	716.00	2	1,222	0.16%
2024/11/01	2	721.01	0	0.00	723.00	2	1,228	0.16%
2024/10/30	0	731.14	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0	740.50	1	752.00	736.00	-1	1,228	-0.08%
2024/10/28	0	0.00	0	747.00	748.00	0	1,235	0.00%
2024/10/25	0	743.00	0	0.00	739.00	0	1,261	0.00%
2024/10/24	0	754.13	3	758.33	745.00	-3	1,269	-0.24%
2024/10/23	0	743.00	0	0.00	744.00	0	1,269	0.00%
2024/10/22	0	739.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	1	734.02	0	0.00	737.00	1	1,314	0.08%
2024/10/18	0.3	744.33	0	0.00	741.00	0.3	1,372	0.02%
2024/10/11	1	730.00	0	0.00	726.00	1	1,575	0.06%
2024/10/09	2	736.00	0	0.00	735.00	2	1,594	0.13%
2024/10/07	1	735.00	0	0.00	745.00	1	1,649	0.06%
2024/10/04	0	739.00	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0	749.00	0	0.00	746.00	0	1,712	0.00%
2024/09/23	1	762.00	0	0.00	758.00	1	1,977	0.05%
2024/09/20	0	0.00	0	771.00	763.00	0	1,998	0.00%
2024/09/18	0	756.00	1	749.00	751.00	-1	2,105	-0.05%
2024/09/16	0	0.00	1	743.00	746.00	-1	2,122	-0.05%
2024/09/11	2	761.00	0	0.00	763.00	2	2,167	0.09%
2024/09/10	0	0.00	1.1	747.62	763.00	-1.1	2,164	-0.05%
2024/09/09	1	734.00	0	0.00	727.00	1	2,136	0.05%
2024/09/06	0.2	722.00	0	0.00	735.00	0.2	2,163	0.01%
2024/09/05	0	714.00	0	0.00	706.00	0	2,167	0.00%
2024/09/04	1	712.16	0	0.00	715.00	1	2,193	0.05%
2024/09/03	1	755.73	0	0.00	742.00	1	2,201	0.05%
2024/09/02	0	0.00	0.1	763.00	760.00	-0.1	2,244	0.00%
2024/08/29	0.1	745.00	0	0.00	742.00	0.1	2,247	0.00%
2024/08/21	1	777.00	1	783.00	778.00	0	2,281	0.00%
2024/08/20	1	763.00	1	778.00	776.00	0	2,261	0.00%
2024/08/19	0	733.00	0	0.00	735.00	0	2,265	0.00%
2024/08/16	1	745.00	0	0.00	741.00	1	2,264	0.04%
2024/08/14	0.1	760.96	0	0.00	748.00	0.1	2,310	0.00%
2024/08/09	0	0.00	1	800.00	783.00	-1	2,386	-0.04%
2024/08/07	0	0.00	0.1	790.00	780.00	-0.1	2,400	0.00%
2024/08/05	1.2	716.00	0	0.00	715.00	1.2	2,441	0.05%
2024/08/02	0.2	800.00	0	0.00	789.00	0.2	2,434	0.01%
2024/07/15	0	0.00	1	943.01	946.00	-1	2,483	-0.04%
2024/07/12	0	0.00	0	863.00	860.00	0	2,427	0.00%
2024/07/10	1	888.00	0	0.00	866.00	1	2,488	0.04%
2024/07/03	1	864.00	0	0.00	871.00	1	2,769	0.04%
2024/07/02	2	858.51	1	865.00	858.00	1	2,801	0.04%
2024/07/01	0	0.00	2.2	860.45	880.00	-2.2	2,880	-0.08%
2024/06/27	1	790.00	1	797.00	789.00	0	2,850	0.00%
2024/06/21	3	801.33	3	806.33	775.00	0	2,788	0.00%
2024/06/05	0	0.00	1	761.00	785.00	-1	2,510	-0.04%
2024/05/31	1	765.00	3	771.67	764.00	-2	2,501	-0.08%
2024/05/29	1	739.00	2	743.50	737.00	-1	2,487	-0.04%
2024/05/28	2.1	744.02	2	743.00	745.00	0.1	2,478	0.00%
2024/05/27	0.1	750.00	0	0.00	761.00	0.1	2,458	0.00%
2024/05/20	0.5	799.00	1	809.00	787.00	-0.5	2,380	-0.02%
2024/05/17	0.5	778.00	0	0.00	800.00	0.5	2,324	0.02%
2024/05/15	0	0.00	3	730.33	728.00	-3	2,225	-0.13%
2024/05/14	1	699.00	0.1	701.00	710.00	0.9	2,219	0.04%
2024/05/13	1	707.00	0	0.00	708.00	1	2,216	0.05%
2024/05/09	1.1	730.82	0	0.00	715.00	1.1	2,185	0.05%
2024/05/08	0	0.00	2	747.50	743.00	-2	2,129	-0.09%
2024/05/07	2	721.00	1	713.00	719.00	1	2,115	0.05%
2024/05/02	2	767.50	0	0.00	752.00	2	2,091	0.10%
2024/04/30	2	775.50	1	773.00	765.00	1	2,091	0.05%
2024/04/29	0	0.00	1	780.00	783.00	-1	2,085	-0.05%
2024/04/26	1	750.00	1	766.00	752.00	0	2,066	0.00%
2024/04/25	1	756.00	0	0.00	756.00	1	2,087	0.05%
2024/04/24	0	0.00	1	747.00	757.00	-1	2,145	-0.05%
2024/04/23	0	0.00	3	769.67	751.00	-3	2,250	-0.13%
2024/04/19	1	734.00	0	0.00	706.00	1	2,275	0.04%
2024/04/18	2	733.00	0	0.00	731.00	2	2,217	0.09%
2024/04/17	1	775.00	0	0.00	754.00	1	2,214	0.05%
2024/04/16	0	0.00	0.1	768.00	771.00	-0.1	2,188	0.00%
2024/04/15	0	0.00	2.1	812.39	795.00	-2.1	2,169	-0.09%
2024/04/12	2	787.00	0	0.00	790.00	2	2,154	0.09%
2024/04/11	0	0.00	0.1	821.00	817.00	-0.1	2,050	0.00%
2024/04/10	1	742.00	3	791.52	830.00	-2	1,999	-0.10%
2024/04/08	1.1	742.82	0	0.00	739.00	1.1	1,826	0.06%
2024/04/03	1.1	720.91	2	761.00	761.00	-0.9	1,748	-0.05%
2024/03/21	2	619.50	0	0.00	619.00	2	1,683	0.12%
2024/03/20	1	622.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	2	624.00	0	0.00	620.00	2	1,710	0.12%
2024/03/15	1	628.00	0	0.00	627.00	1	1,705	0.06%
2024/03/07	0	653.00	0	0.00	659.00	0	1,761	0.00%