台塑化 (6505)-凱基-竹東券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.0
漲跌
▲0.9
漲幅
+1.27%
成交量
38,769張
產業
上市油電燃氣類股
977人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	1	70.60	1	71.10	71.10	0	29,305	0.00%
2026/08/14	1	70.30	1	71.00	70.90	0	29,045	0.00%
2026/08/13	2	70.40	2	69.70	69.80	0	28,943	0.00%
2026/08/12	5	71.20	2	71.00	70.20	3	28,839	0.01%
2026/08/11	0	0.00	2	71.50	71.10	-2	28,700	-0.01%
2026/08/10	3	68.23	1	67.80	69.00	2	28,397	0.01%
2026/08/07	1	70.30	3	71.03	71.00	-2	28,051	-0.01%
2026/08/06	5	66.80	0	0.00	67.10	5	27,442	0.02%
2026/08/04	0	0.00	1	67.30	68.20	-1	27,157	0.00%
2026/08/03	10	68.07	8	68.60	67.70	2	26,981	0.01%
2026/07/31	5	73.70	0	0.00	70.80	5	26,745	0.02%
2026/07/30	9	73.34	6	72.65	71.60	3	25,723	0.01%
2026/07/29	8	72.98	5	73.78	74.80	3	25,214	0.01%
2026/07/28	1	73.20	1	74.20	74.60	0	24,603	0.00%
2026/07/27	22	79.47	35	78.03	77.90	-13	24,454	-0.05%
2026/07/24	30	86.43	4	85.98	85.80	26	23,933	0.11%
2026/07/23	1	91.60	5	93.04	93.20	-4	22,048	-0.02%
2026/07/22	10	87.32	8.1	89.35	85.10	1.9	20,553	0.01%
2026/07/21	1	82.40	10.1	82.94	85.40	-9.1	18,672	-0.05%
2026/07/20	6	81.58	5	80.40	77.70	1	18,063	0.01%
2026/07/17	6	81.75	8	80.92	81.30	-2	16,551	-0.01%
2026/07/16	15	76.37	15.5	77.47	80.00	-0.5	13,957	0.00%
2026/07/15	1.3	70.40	3	69.77	72.80	-1.7	12,430	-0.01%
2026/07/14	1	66.00	6	66.07	66.20	-5	11,615	-0.04%
2026/07/13	3	63.43	6	63.28	63.10	-3	10,947	-0.03%
2026/07/09	5.1	58.06	4	58.45	58.80	1.1	10,618	0.01%
2026/07/08	8	59.61	9	59.39	59.40	-1	10,869	-0.01%
2026/07/07	2	58.00	0	0.00	58.00	2	11,035	0.02%
2026/07/06	5	59.04	3	59.60	59.50	2	11,027	0.02%
2026/07/03	10	58.49	27	59.43	58.90	-17	11,008	-0.15%
2026/07/02	3	56.37	33	54.79	57.60	-30	10,654	-0.28%
2026/07/01	1.1	55.00	0	0.00	53.60	1.1	10,578	0.01%
2026/06/30	1	54.90	0	0.00	55.10	1	10,604	0.01%
2026/06/29	0	0.00	1	54.70	55.30	-1	10,819	-0.01%
2026/06/26	5	53.92	0	0.00	53.50	5	10,983	0.05%
2026/06/25	0	0.00	5	55.88	55.90	-5	11,299	-0.04%
2026/06/24	3	53.03	0	0.00	55.20	3	11,175	0.03%
2026/06/18	0	0.00	3	54.20	53.50	-3	11,572	-0.03%
2026/06/15	0	0.00	6	53.40	53.30	-6	12,860	-0.05%
2026/06/12	0.1	52.10	0	0.00	52.80	0.1	12,985	0.00%
2026/06/11	0	0.00	22	50.90	51.40	-22	13,283	-0.17%
2026/06/10	2	51.00	36	51.00	51.00	-34	13,601	-0.25%
2026/06/09	2.1	52.26	0	0.00	52.40	2.1	14,612	0.01%
2026/06/08	0	0.00	56	52.50	52.60	-56	15,476	-0.36%
2026/06/05	4	55.63	2	55.40	55.30	2	16,156	0.01%
2026/06/04	0	0.00	1	56.20	57.50	-1	16,573	-0.01%
2026/06/03	0	0.00	15	56.08	55.90	-15	17,284	-0.09%
2026/05/29	0	50.60	1	51.20	51.40	-1	19,548	0.00%
2026/05/27	4	50.07	0	0.00	50.10	4	20,586	0.02%
2026/05/26	1	49.35	1	49.35	49.30	0	20,709	0.00%
2026/05/25	1	49.60	0	0.00	49.50	1	20,946	0.00%
2026/05/22	1	50.70	0	0.00	51.00	1	20,814	0.00%
2026/05/18	3	51.00	0	0.00	51.20	3	20,917	0.01%
2026/05/15	0	52.30	0	0.00	51.30	0	20,906	0.00%
2026/05/13	0	0.00	21	52.88	52.90	-21	20,908	-0.10%
2026/05/12	5	53.48	70	53.39	53.10	-65	20,974	-0.31%
2026/05/11	1	53.50	1	54.00	54.00	0	21,085	0.00%
2026/05/07	8.1	52.80	0	0.00	52.30	8.1	21,341	0.04%
2026/05/06	4	55.00	3	54.87	54.80	1	21,291	0.00%
2026/05/05	16	54.43	2	55.10	55.40	14	21,649	0.06%
2026/05/04	1	54.00	0	0.00	54.00	1	21,841	0.00%
2026/04/30	0	0.00	1.5	55.90	56.40	-1.5	21,709	-0.01%
2026/04/29	5	53.64	2	53.85	54.00	3	21,492	0.01%
2026/04/27	1	51.60	0	0.00	51.80	1	21,558	0.00%
2026/04/24	12	51.08	4	50.70	51.60	8	21,667	0.04%
2026/04/23	4	51.68	0	0.00	51.70	4	21,754	0.02%
2026/04/22	15	52.57	0	0.00	52.70	15	21,733	0.07%
2026/04/21	18	53.39	0	0.00	53.00	18	21,718	0.08%
2026/04/20	45	53.68	0	0.00	54.00	45	21,657	0.21%
2026/04/17	2	54.25	0	0.00	54.90	2	21,552	0.01%
2026/04/16	0.2	55.00	0	0.00	55.10	0.2	21,489	0.00%
2026/04/15	5	54.44	1	55.00	54.40	4	21,465	0.02%
2026/04/14	1	55.50	2	55.10	56.20	-1	21,377	0.00%
2026/04/13	0	0.00	4	55.00	55.10	-4	21,021	-0.02%
2026/04/09	4	52.95	2	52.80	52.70	2	20,615	0.01%
2026/04/08	26	54.08	0	0.00	54.30	26	20,422	0.13%
2026/04/07	1	57.50	11	57.38	56.80	-10	20,108	-0.05%
2026/04/02	0	0.00	3	55.20	54.70	-3	19,823	-0.02%
2026/04/01	6	56.77	0	0.00	55.70	6	19,684	0.03%
2026/03/30	1.3	56.58	0	0.00	56.40	1.3	19,178	0.01%
2026/03/27	20	55.70	0	0.00	56.30	20	18,723	0.11%
2026/03/25	42	54.28	0	0.00	54.50	42	18,369	0.23%
2026/03/23	6	56.09	5	58.90	54.70	1	17,995	0.01%
2026/03/20	23.1	56.15	0	0.00	56.20	23.1	17,474	0.13%
2026/03/19	6	58.18	6	59.22	57.40	0	17,160	0.00%
2026/03/18	1	56.80	0	0.00	57.00	1	16,512	0.01%
2026/03/17	26	56.27	7	56.76	56.70	19	16,356	0.12%
2026/03/16	1	58.30	7	59.24	58.00	-6	16,026	-0.04%
2026/03/13	10	59.65	9	60.01	57.90	1	15,661	0.01%
2026/03/12	14	58.95	4	59.30	58.90	10	14,607	0.07%
2026/03/11	7.5	56.92	0	0.00	57.70	7.5	13,694	0.05%
2026/03/10	3.2	61.41	0	0.00	61.40	3.2	12,985	0.02%
2026/03/09	31	68.20	0	0.00	68.20	31	12,525	0.25%
2026/03/06	0	0.00	4	59.35	62.00	-4	11,617	-0.03%
2026/03/05	17.2	57.30	0	0.00	56.10	17.2	10,573	0.16%
2026/03/04	9.4	60.07	18	60.81	60.30	-8.6	10,167	-0.08%
2026/03/03	4	60.15	2	58.73	58.80	2	9,092	0.02%
2026/03/02	1	56.40	1	56.70	56.50	0	8,656	0.00%
2026/02/26	3	54.87	0	0.00	54.50	3	8,250	0.04%
2026/02/24	1	52.20	0	0.00	52.40	1	8,062	0.01%
2026/02/23	1	51.50	0	0.00	51.70	1	8,148	0.01%
2026/02/10	2	49.15	0	0.00	49.00	2	8,316	0.02%
2026/02/06	2	48.08	2	49.00	48.60	0	8,575	0.00%
2026/02/05	1	49.90	0	0.00	49.65	1	8,942	0.01%
2026/02/04	2	49.78	0	0.00	49.80	2	9,164	0.02%
2026/02/03	1	49.55	1	50.80	48.75	0	9,370	0.00%
2026/02/02	2	49.98	10	51.70	48.75	-8	9,593	-0.08%
2026/01/30	0	0.00	5	53.40	53.40	-5	9,574	-0.05%
2026/01/28	4	52.25	2	52.35	52.70	2	9,178	0.02%
2026/01/27	3	51.77	1	51.00	51.60	2	9,014	0.02%
2026/01/26	1	50.80	3	52.00	52.20	-2	8,622	-0.02%
2026/01/23	1	47.10	0	0.00	47.50	1	8,380	0.01%
2026/01/22	0	46.65	0	0.00	47.15	0	8,396	0.00%
2026/01/21	3	45.90	0	0.00	45.80	3	8,386	0.04%
2026/01/20	0.1	47.85	1	46.45	46.35	-0.9	8,449	-0.01%
2026/01/19	0	0.00	1	48.80	48.25	-1	8,494	-0.01%
2026/01/15	1	49.25	0	0.00	50.00	1	8,241	0.01%
2026/01/13	1	47.00	0	0.00	47.30	1	8,195	0.01%
2026/01/09	0	0.00	0.5	47.70	47.60	-0.5	8,351	-0.01%
2025/12/31	1	47.55	0	0.00	47.80	1	8,470	0.01%
2025/12/11	1	48.85	0	0.00	48.65	1	8,528	0.01%
2025/12/05	3	51.63	0	0.00	51.50	3	8,468	0.04%
2025/12/03	1	53.20	0	0.00	53.30	1	8,359	0.01%
2025/11/28	2	51.55	0	0.00	52.30	2	8,231	0.02%
2025/11/27	1	50.40	0	0.00	52.00	1	8,274	0.01%
2025/11/26	1	49.95	0	0.00	50.20	1	8,235	0.01%
2025/11/14	0	0.00	25	53.44	53.20	-25	7,658	-0.33%
2025/11/13	0	0.00	19	54.76	55.00	-19	7,609	-0.25%
2025/11/11	0	0.00	6	52.20	52.50	-6	7,092	-0.08%
2025/11/10	0	0.00	20	52.05	51.90	-20	6,907	-0.29%
2025/11/07	0	0.00	32	49.64	50.00	-32	6,783	-0.47%
2025/11/04	1	44.25	1	44.70	44.50	0	6,314	0.00%
2025/11/03	4	44.18	2	45.10	43.90	2	6,352	0.03%
2025/10/31	2	44.78	24.4	44.67	44.70	-22.4	6,437	-0.35%
2025/10/23	1	46.95	0	0.00	46.50	1	7,624	0.01%
2025/10/21	2	43.40	0	0.00	43.50	2	7,457	0.03%
2025/10/13	2	40.40	2	40.70	40.80	0	7,601	0.00%
2025/10/09	0	0.00	0.1	41.90	42.10	-0.1	7,696	0.00%
2025/10/07	0	0.00	1	40.40	40.60	-1	7,645	-0.01%
2025/10/03	6	38.62	0	0.00	38.40	6	7,618	0.08%
2025/10/02	5	39.92	0	0.00	39.80	5	7,541	0.07%
2025/09/26	1	39.75	0	0.00	40.15	1	7,466	0.01%
2025/09/24	1	38.85	0	0.00	39.00	1	7,416	0.01%
2025/09/11	21	38.97	0	0.00	38.85	21	8,337	0.25%
2025/09/10	2.1	39.69	2	40.15	39.95	0.1	8,435	0.00%
2025/09/09	0	39.95	0	0.00	40.35	0	8,495	0.00%
2025/09/08	0.1	39.55	0	0.00	39.60	0.1	8,602	0.00%
2025/09/05	6	39.23	0	0.00	39.45	6	9,001	0.07%
2025/09/03	10	39.20	1	39.30	39.30	9	9,238	0.10%
2025/09/02	1	39.40	20	39.40	39.45	-19	9,227	-0.21%
2025/09/01	15	39.92	0	0.00	39.85	15	9,238	0.16%
2025/08/29	6	40.03	0	0.00	40.15	6	9,154	0.07%
2025/08/28	1	41.15	0	0.00	40.75	1	9,110	0.01%
2025/08/20	1	39.55	0	0.00	39.55	1	8,595	0.01%

〈焦點股〉外資連7買相挺台塑化連拉2根漲停股價創近2年新高Anue鉅亨－2026/07/16

...詳全文

〈台塑四寶業績〉台化、台塑化6月營收年月雙增南亞電子材料不受景氣影響年增31.8%Anue鉅亨－2026/07/09

...詳全文

繼台塑化、台化之後台塑上演秒填息 Q2本業轉盈迎Q3旺季Anue鉅亨－2026/06/30

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

凱基-竹東 券商分點個股進出 凱基-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析