雙邦 (6506)-凱基-竹東券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
8張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/12	0	0.00	1	19.55	19.75	-1	42	-2.33%
2022/09/21	0	0.00	12	19.90	19.95	-12	114	-10.47%
2022/08/11	1	19.90	0	0.00	19.80	1	214	0.47%
2022/08/09	2	19.85	0	0.00	19.85	2	235	0.85%
2022/08/08	10	19.35	0	0.00	19.60	10	238	4.18%
2022/03/22	0	0.00	1	20.70	20.75	-1	182	-0.55%
2021/11/09	0	0.00	0.2	19.40	19.10	-0.2	907	-0.03%
2021/11/05	1	19.40	0	0.00	19.35	1	878	0.11%
2021/09/16	0	0.00	9	18.15	18.00	-9	98	-9.13%
2021/08/16	0	0.00	10	16.86	16.90	-10	101	-9.81%
2021/05/10	0	0.00	1	17.25	17.25	-1	104	-0.95%
2021/04/12	0	0.00	10	16.95	17.05	-10	70	-14.22%
2021/04/09	0	0.00	10	16.50	16.95	-10	66	-15.02%
2021/04/07	0	0.00	19	16.12	16.15	-19	58	-32.35%
2021/03/31	0	0.00	2	16.00	15.90	-2	56	-3.55%
2021/03/30	0	0.00	24	16.02	16.05	-24	55	-42.95%
2021/03/26	0	0.00	52	15.98	16.05	-52	52	-98.36%
2021/03/25	0	0.00	8	15.90	16.00	-8	51	-15.66%
2021/03/24	0	0.00	5	15.95	16.00	-5	51	-9.78%
2021/03/23	0	0.00	4	15.95	15.95	-4	51	-7.82%
2021/03/22	0	0.00	16	15.95	15.95	-16	50	-31.46%
2021/03/11	0	0.00	23	15.97	16.00	-23	53	-42.91%
2021/01/06	0	0.00	15	16.07	16.05	-15	49	-30.40%
2020/12/15	0	0.00	10	16.00	15.90	-10	41	-24.20%
2020/11/27	0	0.00	34	16.18	16.15	-34	31	-108.92%
2020/11/26	0	0.00	9	16.02	16.10	-9	29	-30.41%
2020/11/09	0	0.00	2	15.85	15.90	-2	27	-7.29%
2020/11/06	0	0.00	17	15.81	15.80	-17	27	-61.26%
2020/09/07	0	0.00	1	16.55	16.50	-1	51	-1.93%
2020/09/02	0	0.00	24	16.50	16.45	-24	55	-42.91%
2020/09/01	0	0.00	10	16.50	16.45	-10	56	-17.76%
2020/08/31	0	0.00	4	16.50	16.50	-4	57	-6.91%
2020/08/06	0	0.00	5	16.70	16.80	-5	60	-8.24%
2020/08/05	0	0.00	1	16.80	16.75	-1	60	-1.64%
2020/08/03	0	0.00	44	16.59	16.60	-44	63	-69.53%
2020/07/28	1	16.50	0	0.00	16.55	1	66	1.50%
2020/07/02	0	0.00	9	17.95	18.05	-9	63	-14.16%
2020/03/20	5	14.60	0	0.00	14.55	5	448	1.12%
2020/02/26	5	18.10	0	0.00	18.15	5	400	1.25%
2020/02/05	70	18.72	0	0.00	18.55	70	363	19.28%
2020/02/04	20	18.95	0	0.00	18.95	20	343	5.82%
2020/01/31	0	0.00	240	23.00	23.25	-240	227	-105.33%	大賣/鉅額交易
2020/01/30	0	0.00	150	21.15	21.15	-150	60	-247.39%	大賣/鉅額交易
2019/12/12	8	18.34	0	0.00	18.30	8	33	23.63%
2019/11/26	2	18.75	0	0.00	18.75	2	34	5.74%
2019/11/11	1	18.35	0	0.00	18.35	1	33	2.95%
2019/11/08	11	18.29	0	0.00	18.45	11	33	32.54%
2019/11/07	8	18.30	0	0.00	18.35	8	33	23.61%
2019/11/06	10	18.30	0	0.00	18.30	10	34	28.90%
2019/10/28	0	0.00	6	18.42	18.30	-6	34	-17.55%
2019/10/25	0	0.00	1	18.40	18.40	-1	34	-2.93%
2019/10/24	0	0.00	5	18.36	18.35	-5	34	-14.67%
2019/10/23	0	0.00	11	18.30	18.35	-11	34	-31.78%
2019/04/24	0	0.00	10	18.11	18.25	-10	28	-35.38%
2019/04/22	0	0.00	27	18.02	18.20	-27	29	-92.84%
2019/04/19	0	0.00	3	18.10	18.15	-3	28	-10.64%
2019/04/15	0	0.00	5	18.15	18.15	-5	27	-18.00%
2019/04/12	0	0.00	11	18.25	18.20	-11	27	-39.83%
2019/04/11	0	0.00	9	18.30	18.35	-9	27	-33.29%
2019/04/09	0	0.00	3	18.40	18.45	-3	26	-11.37%
2019/04/08	0	0.00	48	18.42	18.40	-48	26	-182.63%
2019/04/03	0	0.00	22	18.38	18.40	-22	26	-84.18%
2019/04/02	0	0.00	4	18.45	18.45	-4	25	-15.49%
2019/04/01	0	0.00	33	18.46	18.50	-33	25	-128.65%
2019/03/22	1	18.45	0	0.00	18.55	1	23	4.20%
2019/03/18	1	18.40	0	0.00	18.50	1	22	4.42%
2019/02/21	1	18.20	0	0.00	18.20	1	21	4.70%
2019/01/24	1	18.05	0	0.00	18.05	1	21	4.69%
2018/09/12	1	19.15	0	0.00	19.20	1	52	1.91%
2018/09/11	12	18.96	0	0.00	19.10	12	52	22.85%
2018/09/06	1	19.35	0	0.00	19.35	1	50	1.98%
2018/09/04	1	19.40	0	0.00	19.40	1	50	1.96%
2018/08/30	1	19.35	0	0.00	19.50	1	52	1.92%
2018/08/24	1	19.30	0	0.00	19.30	1	53	1.89%
2018/08/23	1	19.30	0	0.00	19.30	1	55	1.79%
2018/08/15	1	19.35	0	0.00	19.35	1	66	1.50%
2018/08/07	10	19.25	0	0.00	19.30	10	69	14.44%
2018/08/02	5	20.50	0	0.00	20.55	5	60	8.20%
2018/07/30	6	20.42	0	0.00	20.60	6	60	9.95%
2018/07/26	3	20.50	0	0.00	20.35	3	60	4.99%
2018/07/24	7	20.05	0	0.00	20.20	7	59	11.73%
2018/07/23	10	20.10	0	0.00	20.00	10	58	16.95%
2018/06/20	1	20.80	0	0.00	20.90	1	50	1.98%
2018/06/19	2	21.00	0	0.00	20.95	2	50	3.97%
2018/02/05	5	21.10	0	0.00	21.40	5	60	8.33%
2018/01/23	0	0.00	0.1	21.60	21.60	-0.1	63	-0.08%
2018/01/22	5	21.45	0	0.00	21.65	5	64	7.80%
2018/01/17	0	0.00	6	21.55	21.65	-6	64	-9.28%
2018/01/15	2	21.70	0	0.00	21.65	2	65	3.07%
2018/01/03	2	21.80	0	0.00	21.95	2	62	3.20%