保勝光學 (6517)-凱基-竹東券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	63.00	62.20	-1	649	-0.15%
2024/12/19	0	0.00	1	61.70	61.70	-1	691	-0.14%
2024/12/18	0	0.00	1	62.50	63.00	-1	718	-0.14%
2024/12/16	0	0.00	10	61.84	60.50	-10	882	-1.13%
2024/12/11	10	65.94	0	0.00	64.40	10	944	1.06%
2024/10/29	0	0.00	1	77.00	74.80	-1	907	-0.11%
2024/10/28	0	0.00	13	76.91	76.60	-13	905	-1.44%
2024/10/18	0	0.00	2	79.00	77.60	-2	874	-0.23%
2024/10/15	1	82.80	0	0.00	80.50	1	851	0.12%
2024/10/11	1	79.30	1	82.30	82.30	0	786	0.00%
2024/10/09	3	82.17	0	0.00	83.00	3	736	0.41%
2024/10/08	0	0.00	1	77.30	76.20	-1	674	-0.15%
2024/10/07	1	78.00	0	0.00	78.00	1	670	0.15%
2024/10/04	5	80.00	5	78.00	76.60	0	669	0.00%
2024/10/01	5	80.20	5	81.50	80.80	0	679	0.00%
2024/09/27	5	82.00	5	83.80	80.80	0	655	0.00%
2024/09/26	13	84.94	0	0.00	82.30	13	635	2.05%
2024/09/25	0	0.00	4	85.25	83.30	-4	611	-0.65%
2024/09/24	4	88.50	2	87.30	86.00	2	581	0.34%
2024/09/23	0	0.00	2	88.00	88.00	-2	453	-0.44%
2024/09/20	2	81.00	0	0.00	80.00	2	412	0.48%
2024/09/18	0	0.00	1	79.50	81.90	-1	322	-0.31%
2024/09/16	0	0.00	1	78.60	78.60	-1	223	-0.45%
2024/05/16	1	75.00	0	0.00	75.10	1	577	0.17%
2024/04/17	3	77.90	0	0.00	77.70	3	553	0.54%
2024/04/16	0	0.00	2	78.00	77.30	-2	550	-0.36%
2024/04/15	1	81.60	1	84.10	81.60	0	546	0.00%
2024/04/10	2	82.50	0	0.00	81.90	2	542	0.37%
2024/04/09	1	83.90	6	83.68	83.90	-5	541	-0.92%
2024/04/08	3	82.20	0	0.00	81.50	3	532	0.56%
2024/04/03	4	84.18	0	0.00	82.80	4	530	0.75%
2024/04/01	2	86.30	5	88.36	87.60	-3	520	-0.58%
2024/03/29	3	88.33	0	0.00	86.80	3	513	0.58%
2024/03/27	0	0.00	1	92.70	90.50	-1	478	-0.21%
2024/03/26	3	88.80	0	0.00	85.70	3	403	0.74%
2024/03/06	1	80.00	0	0.00	79.90	1	555	0.18%
2024/01/03	0	0.00	3	84.10	83.50	-3	920	-0.33%
2023/12/22	2	88.90	0	0.00	88.90	2	909	0.22%
2023/12/15	2	90.50	0	0.00	90.40	2	884	0.23%
2023/12/13	0	0.00	1	100.00	94.10	-1	842	-0.12%
2023/12/12	3	93.60	1	92.00	96.30	2	737	0.27%
2023/12/05	2	92.50	0	0.00	90.10	2	679	0.29%
2023/11/28	2	93.50	0	0.00	97.80	2	582	0.34%
2023/11/27	3	95.43	0	0.00	94.90	3	563	0.53%
2023/11/22	1	92.50	6	93.52	95.60	-5	461	-1.08%
2023/08/28	0	0.00	1	88.10	88.60	-1	1,170	-0.09%
2023/07/04	0	0.00	1	100.50	100.50	-1	2,167	-0.05%
2023/06/28	1	99.90	0	0.00	98.20	1	2,192	0.05%
2023/06/26	3	103.33	0	0.00	101.50	3	2,271	0.13%
2023/06/20	1	105.00	1	105.00	105.00	0	2,329	0.00%
2023/06/16	1	109.00	0	0.00	108.00	1	2,329	0.04%
2023/06/14	5	108.80	2	110.50	108.50	3	2,315	0.13%
2023/06/13	1	109.00	0	0.00	109.00	1	2,285	0.04%
2023/06/12	2	121.00	0	0.00	121.00	2	2,214	0.09%
2023/06/09	3	134.17	0	0.00	134.00	3	2,176	0.14%
2023/06/08	1	147.50	2	145.00	147.50	-1	2,106	-0.05%
2023/06/07	1	137.50	0	0.00	135.00	1	2,083	0.05%
2023/06/06	2	135.00	0	0.00	136.50	2	2,099	0.10%
2023/06/05	0	0.00	2	138.50	139.00	-2	2,122	-0.09%
2023/06/02	0	0.00	1	142.00	136.00	-1	2,143	-0.05%
2023/06/01	1	142.00	1	143.50	142.50	0	2,168	0.00%
2023/05/31	5	141.30	3	142.67	141.50	2	2,195	0.09%
2023/05/30	3	144.17	2	146.00	140.50	1	2,240	0.04%
2023/05/29	14	146.43	14	143.18	149.50	0	2,249	0.00%
2023/05/26	7	141.64	6	143.83	142.50	1	2,272	0.04%
2023/05/25	8	149.81	6	151.42	147.00	2	2,292	0.09%
2023/05/24	7	151.79	6	153.50	151.00	1	2,357	0.04%
2023/05/23	15	153.20	13	152.12	152.00	2	2,403	0.08%
2023/05/22	5	155.90	4	156.25	152.00	1	2,433	0.04%
2023/05/19	11	171.77	11	173.36	157.00	0	2,366	0.00%
2023/05/18	6	169.83	7	171.14	174.00	-1	2,178	-0.05%
2023/05/17	10	150.60	10	153.15	158.50	0	2,141	0.00%
2023/05/16	3	147.67	3	148.83	144.50	0	2,136	0.00%
2023/05/15	13	146.31	13	147.31	142.00	0	2,120	0.00%
2023/05/12	15	145.27	15	139.33	144.50	0	2,079	0.00%
2023/05/11	13	138.50	13	134.04	135.00	0	2,058	0.00%
2023/05/10	3	143.83	3	145.50	143.00	0	2,036	0.00%
2023/05/09	11	150.27	11	151.59	152.00	0	2,008	0.00%
2023/05/05	3	148.00	3	150.67	143.50	0	1,922	0.00%
2023/05/04	1	141.00	1	141.50	145.00	0	1,877	0.00%
2023/05/02	0	0.00	3	145.00	140.00	-3	1,799	-0.17%
2023/04/28	1	156.00	1	152.50	151.50	0	1,758	0.00%
2023/04/26	3	162.50	0	0.00	156.00	3	1,684	0.18%
2023/04/24	1	155.50	1	156.50	153.00	0	1,568	0.00%
2023/04/21	5	163.40	3	158.67	150.00	2	1,546	0.13%
2023/04/14	0	0.00	3	150.50	150.50	-3	1,508	-0.20%
2023/04/06	0	0.00	2	146.00	145.50	-2	1,582	-0.13%
2023/03/31	0	0.00	1	133.00	133.00	-1	1,597	-0.06%
2023/03/30	0	0.00	2	121.00	121.00	-2	1,668	-0.12%
2023/03/28	3	108.33	2	112.50	112.50	1	1,712	0.06%
2023/03/27	0	0.00	2	102.50	102.50	-2	1,660	-0.12%
2023/03/24	0	0.00	2	93.45	93.50	-2	1,717	-0.12%
2023/03/23	0	0.00	5	84.20	85.00	-5	1,684	-0.30%
2023/03/22	0	0.00	5	77.00	77.30	-5	1,621	-0.31%
2023/03/20	5	75.00	0	0.00	74.30	5	1,592	0.31%
2023/03/16	0	0.00	1	69.90	71.90	-1	1,565	-0.06%
2023/03/14	1	67.60	0	0.00	66.50	1	1,540	0.06%
2023/03/06	0	0.00	1	83.00	80.90	-1	1,441	-0.07%
2023/03/03	0	0.00	2	81.00	79.60	-2	1,395	-0.14%
2023/02/22	0	0.00	1	78.30	76.70	-1	1,182	-0.08%
2023/02/21	0	0.00	2	70.50	71.20	-2	1,097	-0.18%
2023/02/20	0	0.00	1	67.90	68.00	-1	1,023	-0.10%
2023/02/14	3	65.43	1	66.50	66.20	2	886	0.23%
2023/02/09	1	54.00	0	0.00	54.20	1	792	0.13%
2023/01/11	1	55.00	0	0.00	54.60	1	720	0.14%
2023/01/09	0	0.00	3	59.80	59.60	-3	698	-0.43%
2022/12/28	2	61.35	1	60.60	59.50	1	601	0.17%
2022/12/27	2	65.65	1	64.60	65.10	1	569	0.18%
2022/12/23	1	67.00	0	0.00	69.50	1	519	0.19%
2022/12/22	0	0.00	4	70.18	70.40	-4	479	-0.83%
2022/12/21	1	57.00	0	0.00	64.00	1	395	0.25%
2022/12/19	1	66.60	0	0.00	64.20	1	311	0.32%
2022/12/16	3	67.60	0	0.00	68.40	3	271	1.11%