• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    580
  • 漲跌
    ▲3
  • 漲幅
    +0.52%
  • 成交量
    169張
  • 產業
    上市 半導體類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03500550600650700750May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.6560.3600.00550.000.64550.13%
2025/03/280.2593.9900.00592.000.24520.04%
2025/03/1800.000630.00626.0006460.00%
2025/03/1700.000620.00615.0006550.00%
2025/03/140614.0000.00611.0006640.00%
2025/03/110606.0000.00614.0006770.00%
2025/03/100636.0000.00633.0007040.00%
2025/03/050.1652.0000.00650.000.17280.01%
2025/03/040630.7500.00652.0007280.00%
2025/03/030645.2900.00643.0007260.00%
2025/02/270665.6700.00659.0007260.00%
2025/02/260670.0000.00678.0007260.00%
2025/02/250676.5000.00676.0007260.00%
2025/02/210689.0000.00689.0007250.00%
2025/02/200689.5000.00692.0007260.00%
2025/02/140699.6000.00694.0007260.00%
2025/02/120705.2000.00698.0007200.00%
2025/02/1100.000.2704.00705.00-0.2710-0.03%
2025/02/051702.001705.00691.0006840.00%
2025/01/130.1640.000.4645.82631.00-0.3714-0.04%
2025/01/100.4679.0000.00676.000.47040.06%
2025/01/020.1668.0000.00670.000.16940.01%
2024/12/1900.001709.00713.00-1679-0.15%
2024/12/1700.001.2738.83736.00-1.2688-0.17%
2024/12/131736.0000.00722.0016360.16%
2024/12/1200.001.2736.00721.00-1.2609-0.20%
2024/12/0900.000.2680.00685.00-0.2550-0.03%
2024/12/0400.000.2679.65677.00-0.2544-0.04%
2024/11/2200.002619.50622.00-2555-0.36%
2024/11/2100.000601.00601.0005600.00%
2024/11/1900.001580.00594.00-1563-0.18%
2024/11/180570.0000.00569.0005640.00%
2024/11/140588.0000.00584.0005730.00%
2024/11/130.1610.0000.00603.000.15700.02%
2024/11/121607.0000.00604.0015770.17%
2024/11/111621.0000.00624.0015780.17%
2024/11/0700.001640.00636.00-1596-0.17%
2024/11/061634.0000.00635.0016020.17%
2024/10/1500.002640.00638.00-2712-0.28%
2024/10/1100.001641.00638.00-1725-0.14%
2024/10/071636.0000.00635.0017650.13%
2024/10/0400.001643.00636.00-1773-0.13%
2024/10/011633.0000.00625.0017810.13%
2024/09/301632.001637.00632.0007880.00%
2024/09/262634.002640.50641.0008060.00%
2024/09/2500.001639.00631.00-1801-0.12%
2024/09/242621.501626.00629.0018130.12%
2024/09/2300.004626.75620.00-4818-0.49%
2024/09/2000.001594.00600.00-1816-0.12%
2024/09/181569.0000.00561.0018170.12%
2024/09/1200.002.1584.62586.00-2.1858-0.24%
2024/09/1100.008573.75570.00-8886-0.90%
2024/09/109559.1300.00558.0099170.98%
2024/09/050.1575.2000.00569.000.11,0270.00%
2024/09/040581.0000.00579.0001,0270.00%
2024/09/035624.205628.00624.0001,0200.00%
2024/09/0200.000639.00635.0001,0240.00%
2024/08/303651.003.1662.92646.00-0.11,028-0.01%
2024/08/291623.001628.00652.0001,0300.00%
2024/08/2700.000.1602.00600.00-0.11,030-0.01%
2024/08/261608.001614.00599.0001,0440.00%
2024/08/232584.501598.00598.0011,0540.09%
2024/08/191615.001619.00615.0001,1800.00%
2024/08/091561.001566.00556.0001,2650.00%
2024/08/061.3540.6000.00532.001.31,2740.10%
2024/08/022603.0000.00588.0021,3030.15%
2024/08/012623.002627.50626.0001,3080.00%
2024/07/3100.001609.00616.00-11,315-0.08%
2024/07/3000.000.4599.00611.00-0.41,330-0.03%
2024/07/291606.007604.29599.00-61,345-0.45%
2024/07/261598.9900.00606.0011,3860.07%
2024/07/238618.252619.00616.0061,3960.43%
2024/07/221618.9900.00606.0011,4140.07%
2024/07/190646.0000.00635.0001,3890.00%
2024/07/181.4654.161653.00657.000.41,4000.03%
2024/07/170.1687.0000.00688.000.11,3870.00%
2024/07/162697.501706.00692.0011,3980.07%
2024/07/121.3700.3200.00690.001.31,4680.09%
2024/07/112.2732.191746.00721.001.21,5040.08%
2024/07/101731.001743.00741.0001,4980.00%
2024/07/091724.001734.00732.0001,4970.00%
2024/07/050.1737.003735.33738.00-2.91,482-0.20%
2024/07/041.1738.7700.00740.001.11,4770.07%
2024/07/020.2736.506734.50734.00-5.81,460-0.40%
2024/07/010.1745.0000.00742.000.11,4550.00%
2024/06/280.2749.3300.00739.000.21,4710.01%
2024/06/260.2747.5000.00748.000.21,4490.01%
2024/06/250.1746.3300.00743.000.11,4420.00%
2024/06/241.2765.6700.00752.001.21,4300.08%
2024/06/216.1776.1100.00792.006.11,4100.43%
2024/05/2800.001759.00760.00-11,350-0.07%
2024/05/2400.001766.00765.00-11,349-0.07%
2024/05/221741.002.4738.27762.00-1.41,406-0.10%
2024/05/2100.009690.67693.00-91,394-0.65%
2024/05/2000.003687.00691.00-31,393-0.22%
2024/05/1700.002675.50680.00-21,394-0.14%
2024/05/1600.004677.75677.00-41,402-0.29%
2024/05/151688.0000.00668.0011,4070.07%
2024/05/130.1665.0000.00660.000.11,4440.00%
2024/04/2600.000.1682.00652.00-0.11,3330.00%
2024/04/2500.001659.00654.00-11,314-0.08%
2024/04/241667.0000.00674.0011,3220.08%
2024/04/230.1633.0000.00631.000.11,2990.00%
2024/04/222.1669.5200.00640.002.11,2970.16%
2024/04/190.1677.001697.00675.00-0.91,282-0.07%
2024/04/180.6707.5000.00704.000.61,2580.05%
2024/04/171673.0000.00698.0011,2050.08%
2024/04/1500.003633.00630.00-31,132-0.26%
2024/04/1000.002652.00655.00-21,127-0.18%
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－1天前
...詳全文
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－1天前
...詳全文
半導體族群 本周法說談營運布局UDN聯合新聞網－2025/02/23
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
達發 相關文章
達發 相關影音
 
 
3天18小時9分