創威 (6530)-凱基-竹東券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
77.3
漲跌
▲1.1
漲幅
+1.44%
成交量
1,635張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	77.60	77.30	-1	12,511	-0.01%
2024/12/10	1	77.10	0	0.00	76.20	1	12,989	0.01%
2024/12/05	2	80.50	0	0.00	80.80	2	13,374	0.01%
2024/12/04	5	81.02	25	81.50	83.00	-20	13,390	-0.15%
2024/12/03	20	79.27	1	78.00	79.80	19	13,245	0.14%
2024/12/02	10	76.53	9	76.81	76.50	1	13,148	0.01%
2024/11/29	4	75.23	0	0.00	75.00	4	13,192	0.03%
2024/11/28	0	0.00	1	80.20	80.30	-1	12,956	-0.01%
2024/11/25	0	0.00	3	73.30	75.30	-3	12,748	-0.02%
2024/11/18	0	0.00	2	72.50	72.60	-2	12,557	-0.02%
2024/11/14	4	80.50	5	78.24	77.90	-1	12,452	-0.01%
2024/11/12	8	80.39	4	79.58	79.00	4	12,266	0.03%
2024/11/08	2	81.30	4	81.25	82.60	-2	12,076	-0.02%
2024/11/07	1	82.50	0	0.00	80.50	1	11,803	0.01%
2024/11/06	0	0.00	3	82.00	81.30	-3	11,658	-0.03%
2024/11/05	4	84.50	3	83.80	82.30	1	11,554	0.01%
2024/11/04	4	77.23	2	80.40	82.80	2	10,879	0.02%
2024/10/30	1	73.20	0	0.00	73.40	1	10,526	0.01%
2024/10/28	1	79.00	0	0.00	74.80	1	10,362	0.01%
2024/10/25	1	84.70	5	84.60	82.10	-4	10,206	-0.04%
2024/10/23	7	83.33	0	0.00	83.80	7	9,879	0.07%
2024/10/21	0	0.00	2	80.20	79.30	-2	9,552	-0.02%
2024/10/18	5	81.70	0	0.00	79.20	5	9,499	0.05%
2024/10/16	0	0.00	3	84.80	84.80	-3	9,095	-0.03%
2024/10/15	3	82.60	0	0.00	82.00	3	8,832	0.03%
2024/10/14	3	79.77	7	83.30	83.80	-4	8,557	-0.05%
2024/10/11	3	81.77	0	0.00	80.30	3	8,246	0.04%
2024/10/09	8	82.63	6	86.47	81.90	2	8,146	0.02%
2024/10/08	3	83.00	4	83.35	81.10	-1	7,643	-0.01%
2024/10/07	2	81.50	3	83.93	85.50	-1	7,121	-0.01%
2024/10/01	30	68.76	44	69.22	70.80	-14	6,586	-0.21%
2024/09/30	4	64.75	0	0.00	64.40	4	6,036	0.07%
2024/09/20	0	0.00	1	64.10	61.50	-1	5,184	-0.02%
2024/09/18	5	66.48	1	68.30	64.00	4	5,164	0.08%
2024/09/16	8	66.88	3	66.33	66.60	5	4,875	0.10%
2024/09/13	3	63.47	2	63.80	64.50	1	4,475	0.02%
2024/09/12	5	63.10	2	63.60	63.50	3	4,078	0.07%
2024/09/11	4	57.03	4	57.58	61.10	0	3,109	0.00%
2024/09/10	1	57.00	8	58.70	55.60	-7	2,613	-0.27%
2024/09/04	1	55.00	8	54.05	53.30	-7	1,966	-0.36%
2024/08/14	0	0.00	1	40.95	41.10	-1	1,483	-0.07%
2024/07/12	0	0.00	3	56.20	55.10	-3	1,504	-0.20%
2024/07/11	6	55.85	3	56.33	55.90	3	1,447	0.21%
2024/06/24	2	54.85	0	0.00	51.00	2	1,191	0.17%
2024/06/04	0	0.00	64	48.24	47.70	-64	1,863	-3.44%
2024/05/31	0	0.00	4	49.58	49.20	-4	1,948	-0.21%
2024/05/27	48	51.86	0	0.00	52.00	48	2,112	2.27%
2024/05/22	16	50.04	0	0.00	50.00	16	2,648	0.60%
2024/04/26	4	51.00	0	0.00	51.10	4	4,400	0.09%
2024/04/12	1	52.00	2	51.20	50.80	-1	4,789	-0.02%
2024/04/11	2	52.30	0	0.00	51.70	2	4,779	0.04%
2024/04/02	0	0.00	10	53.00	53.90	-10	4,743	-0.21%
2024/03/15	0	0.00	6	57.77	55.20	-6	4,403	-0.14%
2024/03/14	1	57.70	5	57.60	57.10	-4	4,433	-0.09%
2024/03/12	1	54.50	0	0.00	55.00	1	4,237	0.02%
2024/03/01	2	52.50	0	0.00	52.50	2	4,274	0.05%
2024/02/26	5	57.60	6	57.22	56.90	-1	4,703	-0.02%
2024/02/23	5	55.00	0	0.00	54.50	5	4,513	0.11%
2024/02/22	7	56.20	2	58.00	55.70	5	4,372	0.11%
2024/02/21	0	0.00	7	53.07	56.50	-7	4,116	-0.17%
2024/02/20	2	51.60	0	0.00	51.40	2	3,922	0.05%
2024/02/19	5	50.90	0	0.00	50.60	5	3,871	0.13%
2024/02/16	1	52.30	1	54.10	52.80	0	3,844	0.00%
2024/02/05	0	0.00	1	49.50	49.00	-1	3,657	-0.03%
2024/02/02	1	53.50	0	0.00	49.85	1	3,664	0.03%
2024/01/31	0	0.00	1	50.00	51.40	-1	3,533	-0.03%
2024/01/30	1	46.45	1	46.40	46.75	0	3,349	0.00%
2024/01/19	0	0.00	2	45.10	44.90	-2	3,295	-0.06%
2024/01/18	1	44.05	0	0.00	45.95	1	3,292	0.03%
2024/01/16	1	48.00	0	0.00	48.30	1	3,289	0.03%
2024/01/15	11	47.60	9	47.98	47.90	2	3,229	0.06%
2024/01/12	9	48.39	4	48.29	48.10	5	3,487	0.14%
2024/01/03	0	0.00	7	43.00	42.85	-7	4,942	-0.14%
2023/12/15	2	48.80	2	48.90	48.20	0	5,360	0.00%
2023/12/11	9	53.11	0	0.00	53.60	9	5,391	0.17%
2023/12/07	0	0.00	0.6	50.60	49.75	-0.6	5,197	-0.01%
2023/12/01	0	0.00	10.1	54.40	53.60	-10.1	5,117	-0.20%
2023/11/30	1	53.60	3	53.13	53.80	-2	5,042	-0.04%
2023/11/29	14.3	54.70	13	54.01	54.50	1.3	4,998	0.03%
2023/11/28	15	51.85	13	52.86	52.80	2	4,857	0.04%
2023/11/27	3.1	49.38	0	0.00	49.20	3.1	4,776	0.06%
2023/11/24	10	51.50	0	0.00	51.20	10	4,740	0.21%
2023/11/22	3	54.83	8	55.45	55.60	-5	4,183	-0.12%
2023/11/20	1	45.85	0	0.00	46.00	1	4,012	0.02%
2023/11/15	0.4	47.08	0	0.00	45.80	0.4	3,952	0.01%
2023/11/14	0.5	44.06	0	0.00	46.45	0.5	3,904	0.01%
2023/11/10	0	0.00	9	45.46	44.60	-9	3,806	-0.24%
2023/11/09	22	55.46	6	49.51	49.50	16	3,717	0.43%
2023/11/08	2	53.00	0	0.00	54.00	2	3,437	0.06%
2023/11/01	0	0.00	0.6	48.86	51.50	-0.6	3,259	-0.02%
2023/10/25	0	0.00	5	55.70	55.10	-5	3,173	-0.16%
2023/10/24	5	57.12	5	54.00	57.00	0	3,150	0.00%
2023/10/20	17	57.88	16	57.42	57.20	1	3,040	0.03%
2023/10/19	53	57.63	45	58.26	57.00	8	2,705	0.30%
2023/10/18	0	0.00	2	54.60	54.60	-2	2,137	-0.09%
2023/10/17	2	51.50	4	51.20	49.70	-2	2,102	-0.10%
2023/10/13	1	38.90	1	39.40	43.70	0	1,756	0.00%
2023/10/12	1	39.00	1	39.80	39.75	0	1,662	0.00%
2023/10/11	3	41.17	8	43.53	38.95	-5	1,566	-0.32%
2023/10/06	1	41.30	1	41.80	41.80	0	1,387	0.00%
2023/10/02	8	34.74	1	35.25	35.00	7	1,189	0.59%
2023/09/26	1	37.35	1	36.30	36.30	0	1,137	0.00%
2023/09/25	4	38.61	4	37.89	35.65	0	1,075	0.00%
2023/07/19	3	35.20	3	36.00	36.95	0	250	0.00%
2022/09/16	0	0.00	3	24.05	23.95	-3	753	-0.40%
2022/09/14	0	0.00	2	24.60	24.70	-2	751	-0.27%
2022/08/23	0	0.00	1	26.90	26.90	-1	544	-0.18%
2022/08/19	6	28.81	7	30.69	28.85	-1	505	-0.20%
2022/08/18	19	28.47	48	27.96	28.85	-29	380	-7.63%
2022/08/17	30	25.89	0	0.00	26.25	30	264	11.33%
2022/08/02	1	22.35	0	0.00	22.20	1	110	0.91%
2022/07/22	1	20.35	0	0.00	20.15	1	175	0.57%
2022/05/25	0	0.00	1	20.45	20.60	-1	229	-0.44%
2022/05/23	1	20.75	0	0.00	20.65	1	231	0.43%
2022/05/09	0	0.00	1	22.20	21.25	-1	216	-0.46%
2022/05/05	0	0.00	1	24.00	24.50	-1	198	-0.50%
2022/04/28	4	24.36	2	24.45	24.00	2	169	1.18%
2022/04/27	2	23.73	0	0.00	23.50	2	131	1.52%
2021/12/20	1	24.20	1	24.50	24.30	0	938	0.00%
2021/12/14	0	0.00	1	25.80	25.05	-1	1,000	-0.10%
2021/12/13	3	26.20	0	0.00	26.40	3	985	0.30%
2021/12/10	2	24.85	2	24.60	24.85	0	959	0.00%
2021/12/09	2	26.00	2	26.30	25.20	0	950	0.00%
2021/12/08	2	26.60	2	26.90	26.00	0	928	0.00%
2021/12/07	0	0.00	21	29.50	27.00	-21	892	-2.35%
2021/12/03	21	26.94	0	0.00	26.70	21	705	2.98%
2021/12/02	2	27.20	2	26.80	27.20	0	572	0.00%
2021/11/17	0	0.00	2	23.15	23.20	-2	465	-0.43%
2021/11/16	0	0.00	2	23.05	23.60	-2	460	-0.43%
2021/11/15	4	23.63	0	0.00	23.65	4	455	0.88%
2021/10/29	0	0.00	1	21.70	21.70	-1	415	-0.24%
2021/10/28	0	0.00	15	21.94	21.85	-15	412	-3.64%
2021/10/15	15	24.12	0	0.00	21.75	15	371	4.04%
2021/10/08	1	21.25	0	0.00	20.20	1	282	0.35%
2021/10/07	0	0.00	1	21.35	21.30	-1	279	-0.36%
2021/10/04	1	19.75	0	0.00	19.10	1	229	0.44%
2021/08/09	0	0.00	1	18.80	18.80	-1	42	-2.34%
2021/06/17	1	18.60	0	0.00	19.20	1	136	0.73%
2021/06/04	5	18.95	5	18.65	18.90	0	141	0.00%
2020/06/23	0	0.00	1	20.15	19.85	-1	96	-1.03%
2020/06/18	1	19.60	0	0.00	19.65	1	85	1.17%
2019/12/11	0	0.00	40	21.00	21.00	-40	354	-11.27%
2019/11/04	40	20.10	0	0.00	20.05	40	187	21.39%
2019/10/29	4	18.65	10	19.31	18.75	-6	89	-6.68%
2019/10/28	12	18.41	7	17.37	18.55	5	60	8.33%
2019/05/07	0	0.00	1	17.50	17.50	-1	81	-1.23%
2019/04/11	0	0.00	3	17.05	17.15	-3	95	-3.14%
2019/04/02	2	16.80	0	0.00	16.60	2	82	2.43%
2019/03/25	3	16.37	0	0.00	16.20	3	78	3.83%
2018/06/19	0	0.00	5	16.70	16.85	-5	41	-12.02%
2018/01/24	5	22.20	0	0.00	21.25	5	187	2.67%
2018/01/23	0	0.00	1	22.30	23.10	-1	168	-0.59%