瑞耘 (6532)-凱基-竹東券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
72.8
漲跌
▼0.9
漲幅
-1.22%
成交量
346張
產業
上櫃半導體類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	70.10	70.10	-1	952	-0.10%
2024/08/30	1	71.00	0	0.00	71.00	1	931	0.11%
2024/07/12	0.2	79.00	0	0.00	78.60	0.2	508	0.04%
2024/07/09	0	0.00	8	78.60	78.60	-8	398	-2.01%
2024/07/08	0	0.00	2	81.50	82.10	-2	368	-0.54%
2024/07/05	1	80.70	1	79.90	78.10	0	319	0.00%
2024/07/04	7	79.51	1	79.30	78.00	6	290	2.07%
2024/07/03	1	73.30	0	0.00	73.50	1	241	0.41%
2024/07/02	1	70.00	0	0.00	69.40	1	239	0.42%
2024/06/26	2	69.25	0	0.00	68.60	2	299	0.67%
2024/06/14	1	67.00	1	66.30	66.30	0	319	0.00%
2024/03/22	0	0.00	1	71.60	73.00	-1	843	-0.12%
2024/03/19	1	74.50	0	0.00	73.80	1	830	0.12%
2024/03/07	0	0.00	29	75.26	75.60	-29	767	-3.78%
2024/03/04	0	0.00	1	81.10	80.40	-1	710	-0.14%
2024/02/27	3	86.37	2	87.70	82.00	1	624	0.16%
2024/02/26	3	80.63	2	80.85	82.80	1	437	0.23%
2024/02/01	3	59.73	0	0.00	59.40	3	216	1.39%
2024/01/31	26	60.72	0	0.00	60.20	26	217	11.95%
2024/01/26	0	0.00	1	59.30	59.40	-1	229	-0.44%
2024/01/11	1	56.90	0	0.00	56.90	1	256	0.39%
2023/11/28	0	0.00	1	68.00	68.10	-1	278	-0.36%
2023/10/24	0	0.00	10	62.20	62.50	-10	441	-2.26%
2023/08/08	0	0.00	1	63.00	63.60	-1	1,430	-0.07%
2023/07/25	10	58.40	0	0.00	58.60	10	1,282	0.78%
2023/06/13	3	66.50	3	67.33	70.70	0	1,028	0.00%
2023/06/06	0	0.00	1	58.50	57.50	-1	504	-0.20%
2023/05/09	1	53.20	0	0.00	52.80	1	493	0.20%
2023/04/20	0	0.00	1	59.50	58.40	-1	421	-0.24%
2023/04/19	1	58.30	0	0.00	58.80	1	401	0.25%
2023/04/14	0	0.00	1	60.20	59.10	-1	394	-0.25%
2023/03/31	0	0.00	5	53.60	53.90	-5	282	-1.77%
2023/02/20	0	0.00	5	56.20	56.60	-5	578	-0.86%
2023/02/14	0	55.60	0	0.00	55.30	0	928	0.00%
2023/02/09	0	56.70	0	0.00	56.70	0	1,020	0.00%
2023/01/12	0	0.00	1	53.50	53.50	-1	1,064	-0.09%
2022/12/07	0	0.00	5	54.30	54.00	-5	1,331	-0.38%
2022/12/06	1	58.50	0	0.00	57.60	1	1,328	0.08%
2022/11/16	5	60.70	0	0.00	60.70	5	1,335	0.37%
2022/11/15	10	62.84	0	0.00	62.80	10	1,298	0.77%
2022/11/11	1	61.10	1	62.80	63.70	0	1,132	0.00%
2022/10/18	1	52.00	0	0.00	52.20	1	740	0.13%
2022/10/13	1	50.10	0	0.00	49.90	1	725	0.14%
2022/09/15	1	58.50	0	0.00	57.90	1	425	0.23%
2022/09/13	0	58.40	0	0.00	58.00	0	378	0.00%
2022/09/02	6	53.20	6	51.90	53.40	0	130	0.00%
2022/08/30	0	47.40	0	0.00	46.90	0	78	0.00%
2022/07/22	0	0.00	1	45.35	44.95	-1	97	-1.03%
2022/06/22	1	44.65	0	0.00	43.70	1	105	0.95%
2022/04/07	0	47.95	0	0.00	46.00	0	381	0.00%
2022/03/03	0	0.00	1	47.50	47.35	-1	554	-0.18%
2022/02/16	0	0.00	3	48.30	48.25	-3	557	-0.54%
2022/02/15	0	0.00	2	47.65	47.35	-2	557	-0.36%
2022/02/09	0	0.00	1	50.60	49.75	-1	562	-0.18%
2022/01/21	5	49.10	0	0.00	48.60	5	553	0.90%
2022/01/19	1	49.40	0	0.00	49.40	1	549	0.18%
2022/01/13	0	0.00	2	52.50	50.60	-2	535	-0.37%
2022/01/10	2	51.70	0	0.00	51.70	2	510	0.39%
2022/01/07	0	0.00	2	51.35	51.50	-2	504	-0.40%
2022/01/06	2	53.95	0	0.00	53.00	2	494	0.40%
2022/01/04	2	58.50	2	57.35	58.70	0	440	0.00%
2021/12/24	0	0.00	1	51.80	50.40	-1	247	-0.40%
2021/12/22	1	49.15	0	0.00	49.35	1	235	0.42%
2021/12/20	0	0.00	1	50.60	49.80	-1	232	-0.43%
2021/12/17	1	49.15	0	0.00	49.85	1	229	0.44%
2021/12/16	0	0.00	1	51.00	49.90	-1	227	-0.44%
2021/12/13	1	49.55	1	51.90	49.50	0	210	0.00%
2021/12/03	0	0.00	1	45.70	45.95	-1	88	-1.13%
2021/09/29	0	0.00	10	38.80	38.65	-10	93	-10.70%
2021/04/26	1	53.30	0	0.00	53.90	1	491	0.20%
2021/04/23	1	52.70	1	54.30	54.20	0	549	0.00%
2021/03/26	0	0.00	1	54.20	54.00	-1	561	-0.18%
2021/03/24	1	53.20	1	53.50	53.00	0	563	0.00%
2021/03/22	0	0.00	1	54.10	53.70	-1	566	-0.18%
2021/03/19	1	53.20	0	0.00	53.10	1	570	0.18%
2021/03/16	0	0.00	1	54.30	54.00	-1	601	-0.17%
2021/03/12	1	52.60	0	0.00	52.20	1	650	0.15%
2021/02/22	0	0.00	1	56.20	55.70	-1	782	-0.13%
2021/01/22	1	59.00	0	0.00	59.00	1	971	0.10%
2021/01/20	0	0.00	1	61.40	60.00	-1	945	-0.11%
2021/01/19	1	63.90	1	64.90	62.00	0	919	0.00%
2021/01/18	1	59.50	0	0.00	65.00	1	882	0.11%
2021/01/15	0	0.00	2	62.75	61.10	-2	821	-0.24%
2021/01/13	0	0.00	1	57.60	57.40	-1	708	-0.14%
2021/01/12	1	59.20	0	0.00	57.00	1	706	0.14%
2021/01/11	1	57.70	0	0.00	58.50	1	702	0.14%
2021/01/07	2	57.70	3	57.63	57.60	-1	696	-0.14%
2021/01/06	1	58.00	1	58.30	57.90	0	699	0.00%
2021/01/05	1	57.40	1	56.90	57.30	0	685	0.00%
2020/12/28	1	55.50	0	0.00	55.30	1	692	0.14%
2020/12/24	0	0.00	1	54.60	55.20	-1	694	-0.14%
2020/12/22	1	54.20	0	0.00	53.00	1	707	0.14%
2020/12/09	1	59.70	0	0.00	59.60	1	686	0.15%
2020/11/23	1	58.60	0	0.00	57.70	1	587	0.17%
2020/11/13	17	59.47	7	58.86	60.10	10	557	1.79%
2020/11/12	2	57.90	3	57.40	57.90	-1	460	-0.22%
2020/11/11	0	0.00	2	52.60	52.70	-2	423	-0.47%
2020/11/03	1	48.35	0	0.00	47.90	1	441	0.23%
2020/10/22	1	52.20	0	0.00	51.90	1	544	0.18%
2020/09/22	0	0.00	2	59.00	58.20	-2	1,152	-0.17%
2020/09/11	0	0.00	1	59.90	58.80	-1	1,436	-0.07%
2020/09/09	0	0.00	2	60.80	61.10	-2	1,615	-0.12%
2020/08/25	2	66.00	0	0.00	67.30	2	2,284	0.09%
2020/08/06	2	71.00	0	0.00	70.30	2	2,994	0.07%
2020/08/05	1	71.70	0	0.00	72.00	1	3,126	0.03%
2020/07/03	1	81.30	1	82.70	81.30	0	3,396	0.00%
2020/07/02	1	81.90	0	0.00	84.10	1	3,303	0.03%
2020/07/01	0	0.00	1	81.80	79.50	-1	3,216	-0.03%
2020/06/30	1	78.00	0	0.00	78.00	1	3,161	0.03%
2020/06/24	2	80.75	2	81.55	80.00	0	3,133	0.00%
2020/06/22	0	0.00	1	77.60	76.60	-1	2,997	-0.03%
2020/06/17	1	83.00	1	83.70	80.10	0	2,934	0.00%
2020/06/11	1	82.60	2	81.55	78.30	-1	2,707	-0.04%
2020/06/10	1	81.60	1	82.40	81.60	0	2,674	0.00%
2020/06/05	1	79.20	1	82.10	81.10	0	2,591	0.00%
2020/06/03	1	81.90	1	79.80	80.00	0	2,495	0.00%
2020/06/02	3	83.20	2	84.10	80.40	1	2,455	0.04%
2020/06/01	3	86.10	5	88.16	86.10	-2	2,426	-0.08%
2020/05/29	0	0.00	1	82.50	86.90	-1	2,275	-0.04%
2020/05/28	8	82.93	3	78.00	79.00	5	2,198	0.23%
2020/05/22	1	77.10	0	0.00	72.30	1	1,985	0.05%
2020/05/13	0	0.00	3	69.33	68.00	-3	1,891	-0.16%
2020/05/12	1	65.80	1	66.40	68.80	0	1,788	0.00%
2020/05/08	3	60.53	0	0.00	60.20	3	1,686	0.18%
2020/05/06	0	0.00	1	52.60	53.90	-1	1,522	-0.07%
2020/05/04	0	0.00	1	47.25	47.20	-1	1,481	-0.07%
2020/04/30	1	46.90	0	0.00	46.30	1	1,454	0.07%
2020/04/29	1	46.25	1	45.60	46.20	0	1,444	0.00%
2020/04/24	1	40.50	0	0.00	40.15	1	1,489	0.07%
2020/04/22	1	39.85	1	39.75	39.40	0	1,508	0.00%
2020/04/09	0	0.00	8	37.34	36.60	-8	1,489	-0.54%
2020/04/08	0	0.00	1	37.15	36.90	-1	1,478	-0.07%
2020/04/06	1	32.50	7	32.46	32.70	-6	1,443	-0.42%
2020/03/31	7	32.10	6	32.58	32.15	1	1,441	0.07%
2020/03/30	4	31.84	1	32.10	32.15	3	1,437	0.21%
2020/03/27	1	32.50	3	32.75	31.70	-2	1,433	-0.14%
2020/03/26	2	32.13	0	0.00	32.15	2	1,426	0.14%
2020/03/25	3	32.57	0	0.00	31.50	3	1,416	0.21%
2020/03/19	1	27.20	2	26.55	26.00	-1	1,412	-0.07%
2020/03/16	7	34.85	0	0.00	32.90	7	1,453	0.48%
2020/03/02	0	0.00	2	41.50	41.50	-2	1,232	-0.16%
2020/02/24	1	42.90	1	43.30	43.05	0	1,167	0.00%
2020/02/21	2	43.93	0	0.00	44.00	2	1,152	0.17%
2020/02/20	0	0.00	2	45.20	44.50	-2	1,136	-0.18%
2020/02/18	2	44.90	0	0.00	43.65	2	1,070	0.19%
2020/02/17	0	0.00	4	44.24	44.90	-4	1,027	-0.39%
2020/02/14	0	0.00	1	42.70	43.00	-1	974	-0.10%
2020/02/13	4	42.61	1	42.40	42.30	3	954	0.31%
2020/02/12	5	43.19	2	43.78	42.95	3	928	0.32%
2020/02/11	0	0.00	2	41.45	43.00	-2	875	-0.23%
2020/02/07	1	40.80	0	0.00	39.65	1	795	0.13%
2020/02/06	1	41.20	1	41.15	41.50	0	771	0.00%
2020/01/14	0	0.00	1	38.30	38.70	-1	474	-0.21%
2020/01/03	1	37.40	0	0.00	36.55	1	414	0.24%
2019/12/13	1	35.95	1	37.05	35.00	0	298	0.00%
2019/11/18	1	32.80	1	33.10	33.40	0	159	0.00%
2018/06/15	2	40.80	0	0.00	40.30	2	1,323	0.15%
2018/06/12	0	0.00	4	38.48	41.55	-4	1,205	-0.33%
2018/06/08	0	0.00	2	38.00	38.00	-2	1,100	-0.18%
2018/06/07	4	36.86	0	0.00	36.95	4	1,131	0.35%
2018/06/04	0	0.00	5	38.88	39.30	-5	1,216	-0.41%
2018/05/31	1	36.85	0	0.00	36.95	1	1,354	0.07%
2018/05/30	2	37.55	0	0.00	37.60	2	1,350	0.15%
2018/05/25	0	0.00	8	38.24	39.10	-8	1,265	-0.63%
2018/05/17	0	0.00	3	37.50	36.20	-3	1,176	-0.25%
2018/04/24	11	32.78	0	0.00	32.65	11	1,015	1.08%
2018/04/23	2	34.48	0	0.00	34.40	2	995	0.20%
2018/04/12	0	0.00	2	37.95	36.90	-2	911	-0.22%
2018/04/11	0	0.00	1	35.05	37.00	-1	847	-0.12%
2018/04/09	0	0.00	5	34.15	34.15	-5	763	-0.65%
2018/03/07	5	29.70	0	0.00	29.55	5	500	1.00%
2018/02/12	1	26.45	0	0.00	26.10	1	329	0.30%
2018/01/11	1	27.20	0	0.00	27.30	1	420	0.24%
2018/01/10	3	27.67	0	0.00	27.55	3	424	0.71%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－23天前

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

凱基-竹東 券商分點個股進出 凱基-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析