順藥 (6535)-凱基-竹東券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	196.50	194.00	-5	993	-0.50%
2024/05/28	0	0.00	1	192.50	194.00	-1	1,026	-0.10%
2024/05/15	1	183.50	0	0.00	183.50	1	1,304	0.08%
2024/05/14	0	0.00	1	197.50	198.50	-1	1,286	-0.08%
2024/05/07	0	0.00	3	180.83	188.50	-3	1,285	-0.23%
2024/05/06	1	168.50	0	0.00	171.50	1	1,283	0.08%
2024/05/03	2	170.50	0	0.00	170.00	2	1,296	0.15%
2024/05/02	0	0.00	1	174.00	172.50	-1	1,341	-0.07%
2024/04/25	1	171.50	0	0.00	171.50	1	1,426	0.07%
2024/04/19	1	181.50	0	0.00	181.50	1	1,564	0.06%
2024/02/29	5	176.00	1	175.00	176.00	4	1,184	0.34%
2024/02/27	5	157.50	0	0.00	160.00	5	1,135	0.44%
2024/02/21	0	0.00	2	131.00	133.00	-2	1,032	-0.19%
2024/02/20	0	0.00	3	147.67	145.00	-3	971	-0.31%
2024/02/02	0	0.00	1	147.00	148.00	-1	858	-0.12%
2024/01/30	0	0.00	2	130.50	132.50	-2	820	-0.24%
2024/01/22	0	0.00	10	105.00	104.50	-10	692	-1.44%
2024/01/18	1	99.60	2	99.00	100.00	-1	621	-0.16%
2024/01/17	3	93.90	0	0.00	96.10	3	577	0.52%
2024/01/12	4	81.48	0	0.00	82.40	4	421	0.95%
2023/05/02	0	0.00	6	46.60	46.50	-6	457	-1.31%
2023/04/13	0	0.00	2	41.20	41.50	-2	419	-0.48%
2023/04/12	0	0.00	2	41.05	40.70	-2	431	-0.46%
2023/04/10	0	0.00	1	40.95	40.90	-1	462	-0.22%
2023/03/09	0	0.00	3	43.60	43.85	-3	619	-0.48%
2023/03/01	7	42.62	0	0.00	42.40	7	624	1.12%
2023/02/24	0	0.00	1	42.65	42.90	-1	623	-0.16%
2023/02/20	2	42.95	0	0.00	43.15	2	584	0.34%
2022/12/28	0	0.00	1	41.45	40.90	-1	387	-0.26%
2022/12/26	1	45.00	6	43.70	45.10	-5	306	-1.63%
2022/12/23	0	0.00	2	41.00	41.00	-2	228	-0.87%
2022/12/19	0	0.00	20	39.45	39.70	-20	182	-10.94%
2022/11/24	20	38.97	2	38.90	39.00	18	261	6.89%
2022/09/28	2	36.45	0	0.00	36.40	2	342	0.58%
2022/09/12	0	0.00	2	38.75	38.75	-2	325	-0.61%
2022/08/22	0	0.00	5	39.60	39.20	-5	265	-1.88%
2022/08/19	0	0.00	2	36.50	37.10	-2	223	-0.90%
2022/08/03	2	34.85	0	0.00	34.85	2	243	0.82%
2022/07/25	0	0.00	1	36.15	35.70	-1	282	-0.35%
2022/06/13	0	0.00	5	34.75	34.55	-5	673	-0.74%
2022/05/03	5	36.15	0	0.00	36.00	5	921	0.54%
2022/04/25	2	37.00	2	40.80	37.60	0	870	0.00%
2022/04/22	5	41.95	7	41.53	39.45	-2	790	-0.25%
2022/04/11	0	0.00	1	34.45	34.55	-1	575	-0.17%
2022/03/14	4	34.98	0	0.00	35.15	4	824	0.49%
2022/03/10	1	35.30	0	0.00	35.30	1	858	0.12%
2022/03/08	2	35.00	0	0.00	34.55	2	879	0.23%
2022/03/01	0.7	37.30	0	0.00	37.50	0.7	898	0.08%
2022/02/24	2	38.70	0	0.00	38.45	2	912	0.22%
2022/02/22	4	39.50	0	0.00	39.40	4	1,013	0.39%
2022/02/21	2	39.60	0	0.00	40.00	2	1,040	0.19%
2022/02/16	2	38.80	0	0.00	38.90	2	1,048	0.19%
2022/02/09	0	0.00	5	41.70	41.80	-5	990	-0.50%
2022/02/07	0	0.00	1	39.40	39.00	-1	922	-0.11%
2022/01/25	10	40.16	10	39.30	38.45	0	905	0.00%
2021/12/13	1	42.00	0	0.00	41.85	1	569	0.18%
2021/12/08	0	0.00	2	38.75	38.25	-2	486	-0.41%
2021/12/07	0	0.00	5	37.80	38.00	-5	477	-1.05%
2021/11/25	5	39.45	0	0.00	38.65	5	376	1.33%
2021/11/23	2	37.20	0	0.00	36.60	2	332	0.60%
2021/11/22	5	39.27	0	0.00	38.60	5	314	1.59%
2021/11/17	0	0.00	1	35.85	35.85	-1	139	-0.72%
2021/11/16	1	32.50	0	0.00	32.60	1	112	0.89%
2021/11/08	1	31.65	0	0.00	31.90	1	118	0.84%
2021/11/05	2	31.70	0	0.00	31.80	2	120	1.65%
2021/11/04	3	31.98	0	0.00	31.90	3	122	2.44%
2021/11/02	3	32.03	0	0.00	32.00	3	128	2.34%
2021/11/01	2	32.40	0	0.00	32.75	2	138	1.44%
2021/10/26	5	31.65	0	0.00	31.95	5	163	3.06%
2021/10/19	0	0.00	2	31.85	31.75	-2	168	-1.19%
2021/10/18	7	31.69	0	0.00	31.90	7	172	4.05%
2021/08/17	0	0.00	1	33.55	33.05	-1	513	-0.19%
2021/05/21	0	0.00	2	41.20	40.90	-2	739	-0.27%
2021/05/20	2	44.00	5	45.27	45.40	-3	690	-0.43%
2021/05/19	0	0.00	5	41.35	41.35	-5	506	-0.99%
2021/04/15	0	0.00	1	37.25	37.45	-1	339	-0.29%
2021/04/14	1	36.50	0	0.00	38.05	1	336	0.30%
2021/04/12	0	0.00	5	42.35	42.90	-5	260	-1.92%
2021/04/09	0	0.00	1	38.00	39.00	-1	233	-0.43%
2021/04/08	0	0.00	1	36.50	36.45	-1	220	-0.45%
2021/03/17	0	0.00	5	36.06	35.80	-5	204	-2.45%
2021/03/08	5	35.53	0	0.00	35.25	5	192	2.60%
2021/02/22	1	35.70	0	0.00	35.30	1	172	0.58%
2021/02/05	0	0.00	1	33.90	34.05	-1	176	-0.57%
2020/10/26	0	0.00	1	33.80	34.00	-1	512	-0.20%
2020/10/21	2	34.93	0	0.00	34.95	2	528	0.38%
2020/09/21	0	0.00	3	40.70	40.40	-3	1,231	-0.24%
2020/09/18	3	39.20	0	0.00	39.20	3	1,252	0.24%
2020/09/10	1	39.55	0	0.00	39.70	1	1,298	0.08%
2020/09/09	3	40.95	0	0.00	40.50	3	1,307	0.23%
2020/07/10	12	66.23	14	62.47	64.70	-2	1,261	-0.16%
2020/07/07	12	53.17	0	0.00	53.20	12	1,062	1.13%
2020/07/02	9	44.36	0	0.00	43.50	9	841	1.07%
2020/06/09	0	0.00	3	37.70	38.00	-3	502	-0.60%
2020/06/08	3	35.60	0	0.00	36.85	3	445	0.67%
2020/05/08	0	0.00	1	32.00	30.20	-1	218	-0.46%
2020/05/06	1	30.00	0	0.00	30.05	1	183	0.54%