台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▲1.4
  • 漲幅
    +2.57%
  • 成交量
    303
  • 產業
    上市 橡膠類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
申豐 (6582)籌碼相關-凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00351.8050.90-367-4.43%
2024/03/15248.4000.0048.452623.19%
2024/03/13148.8000.0048.701631.58%
2024/01/16254.9500.0054.202812.46%
2023/11/3000.00155.5055.30-158-1.71%
2023/06/0700.00258.8058.90-2101-1.98%
2023/05/24257.7000.0058.6021641.22%
2023/04/1100.00261.8062.70-2198-1.01%
2023/03/2000.00160.5060.80-1255-0.39%
2023/02/23267.20265.7065.7002670.00%
2023/01/1200.00558.7058.60-5226-2.21%
2022/06/2400.00292.1091.30-2297-0.67%
2022/05/17298.2000.0097.6023290.61%
2022/05/1300.00195.4095.30-1328-0.30%
2022/05/055107.5000.00107.5052851.75%
2022/01/0700.001166.00166.50-1314-0.32%
2022/01/061164.0000.00164.5013120.32%
2021/12/1600.001159.50159.00-1355-0.28%
2021/12/141156.5000.00155.0013820.26%
2021/11/292185.0000.00185.0023610.55%
2021/11/261186.501189.00182.5003430.00%
2021/11/052192.502191.00191.5003600.00%
2021/06/251311.5000.00310.5012,3580.04%
2021/04/221326.5000.00320.0012,0640.05%
2021/04/131306.0000.00306.0011,9440.05%
2021/04/062236.753240.67246.50-11,841-0.05%
2021/04/0100.001225.50233.00-11,784-0.06%
2021/03/3000.001211.00212.50-11,634-0.06%
2021/03/251186.0000.00182.5011,5480.06%
2021/03/2200.001184.00182.00-11,503-0.07%
2021/03/181176.0000.00175.5011,4290.07%
2021/03/121179.0000.00172.0011,3460.07%
2021/03/1100.001170.50172.50-11,258-0.08%
2020/12/031156.5000.00155.0011,9400.05%
2020/11/2500.001158.50158.00-12,051-0.05%
2020/11/241156.5000.00157.5012,0360.05%
2020/11/131178.0000.00179.0011,9510.05%
2020/11/111188.0000.00184.0011,9120.05%
2020/11/0900.001229.00226.50-11,867-0.05%
2020/10/2900.001222.00229.50-11,834-0.05%
2020/10/281218.0000.00216.5011,7870.06%
2020/10/2700.001222.50214.50-11,762-0.06%
2020/10/224206.254206.75207.0001,6610.00%
2020/10/211199.0000.00210.0011,6150.06%
2020/09/022177.5000.00177.0021,7660.11%
2020/08/171170.0000.00167.5011,7440.06%
2020/07/2200.001146.00140.00-11,765-0.06%
2020/07/211144.0000.00135.5011,7380.06%
2020/07/0700.001111.00110.00-11,421-0.07%
2020/06/2200.001108.50108.00-11,386-0.07%
2020/06/151104.0000.00103.5011,3430.07%
2020/06/111105.5000.00100.5011,3330.07%
2020/05/1800.001114.00113.00-11,062-0.09%
2020/05/1500.003107.00107.50-31,024-0.29%
2020/05/131110.5000.00111.0018970.11%
2020/05/1200.00699.83101.00-6869-0.69%
2020/05/117107.932106.50105.5058390.60%
2020/05/0800.001117.00117.00-1805-0.12%
2020/05/0700.001106.00106.50-1796-0.13%
2020/05/0600.00596.5297.00-5736-0.68%
2020/04/21290.90290.4590.2005970.00%
2020/04/2000.00385.7085.80-3532-0.56%
2020/03/3100.00173.7071.90-1409-0.24%
2020/03/30273.3500.0073.5023980.50%
2020/03/1100.00176.0075.80-1266-0.38%
2020/03/09486.60286.5078.9022480.81%
2020/03/0600.00378.0079.60-3224-1.34%
2020/03/0500.00275.0074.50-2214-0.93%
2020/03/0400.00174.0072.10-1209-0.48%
2020/03/0200.00471.0071.50-4197-2.02%
2020/02/2400.00669.7369.90-6176-3.41%
2020/02/2100.00169.5068.30-1174-0.57%
2020/02/2000.00367.4768.40-3167-1.79%
2020/02/1900.00266.2566.10-2167-1.19%
2020/02/1700.00166.0066.10-1161-0.62%
2020/01/3000.00162.3062.40-188-1.12%
2019/02/2700.00453.8054.80-439-10.23%
2019/02/25456.0000.0055.8043710.70%
〈熱門股〉防疫概念股申豐、恆大周跌逾10% 失守年線Anue鉅亨-2022/04/30
申豐下半年毛利率目標維持5-6成 看好醫用手套將成剛性需求Anue鉅亨-2021/08/15
申豐 相關文章
申豐 相關影音