M31 (6643)-凱基-竹東券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
595
漲跌
▲1
漲幅
+0.17%
成交量
531張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	595.00	0	0.00	595.00	0.2	795	0.03%
2025/04/01	4.2	591.90	0	0.00	594.00	4.2	796	0.53%
2025/03/31	4.2	582.79	0	0.00	582.00	4.2	795	0.53%
2025/03/28	0.1	657.00	0	0.00	646.00	0.1	789	0.01%
2025/03/27	0.1	691.00	0	0.00	683.00	0.1	792	0.01%
2025/03/25	0.1	694.00	0	0.00	687.00	0.1	829	0.01%
2025/03/21	0.1	691.00	0	0.00	700.00	0.1	918	0.01%
2025/03/20	0.1	703.00	0	0.00	701.00	0.1	968	0.01%
2025/03/19	0.1	715.00	0	0.00	715.00	0.1	963	0.01%
2025/03/17	0.1	698.00	0	0.00	691.00	0.1	969	0.01%
2025/03/12	0.1	696.00	0	0.00	690.00	0.1	991	0.01%
2025/03/11	0.1	687.00	0	694.00	689.00	0.1	993	0.01%
2025/03/07	3	720.53	1	718.00	707.00	2	1,003	0.20%
2025/03/06	0	720.00	0	719.00	720.00	0	995	0.00%
2025/03/05	0	734.05	0	726.00	722.00	0	1,004	0.00%
2025/03/04	0.2	721.95	0	723.00	719.00	0.2	998	0.02%
2025/03/03	0	748.87	0	0.00	750.00	0	990	0.00%
2025/02/27	0	759.50	0	0.00	763.00	0	991	0.00%
2025/02/26	0.1	768.22	0	0.00	751.00	0.1	983	0.01%
2025/02/25	0	788.00	0	0.00	783.00	0	976	0.00%
2025/02/21	0	794.50	0	0.00	797.00	0	980	0.00%
2025/02/20	0	802.50	0	0.00	812.00	0	983	0.00%
2025/02/19	0	0.00	0.3	831.00	815.00	-0.3	979	-0.03%
2025/02/17	0.1	775.00	0	0.00	770.00	0.1	940	0.01%
2025/02/14	1	773.00	1	771.00	783.00	0	925	0.00%
2025/02/06	2	675.81	0	0.00	680.00	2	932	0.22%
2025/01/22	0.1	645.00	0.2	642.00	646.00	-0.1	1,014	-0.01%
2025/01/20	0.1	629.00	0	0.00	627.00	0.1	1,026	0.00%
2025/01/17	0.1	618.00	0	0.00	614.00	0.1	1,033	0.00%
2025/01/15	0.1	613.50	0	0.00	618.00	0.1	1,062	0.01%
2025/01/14	0.2	610.00	0	0.00	609.00	0.2	1,083	0.02%
2025/01/13	0.1	622.00	0	0.00	603.00	0.1	1,085	0.01%
2025/01/10	0.1	668.00	0	0.00	665.00	0.1	1,078	0.01%
2025/01/09	0.1	692.15	0	0.00	685.00	0.1	1,077	0.01%
2025/01/08	0	724.90	0	0.00	701.00	0	1,074	0.00%
2025/01/03	0	718.00	0	0.00	720.00	0	1,091	0.00%
2025/01/02	0	727.50	0	0.00	717.00	0	1,087	0.00%
2024/12/30	0	750.74	0	0.00	749.00	0	1,069	0.00%
2024/12/25	0	777.00	0	0.00	772.00	0	1,046	0.00%
2024/12/06	0	0.00	0	768.00	745.00	0	1,052	0.00%
2024/12/05	0	0.00	0	730.00	735.00	0	1,032	0.00%
2024/12/03	0	0.00	1	724.00	731.00	-1	1,041	-0.10%
2024/11/29	1	685.15	0	0.00	720.00	1	1,043	0.10%
2024/11/26	0	0.00	16	702.31	703.00	-16	1,042	-1.53%
2024/11/22	16	718.69	0.1	716.00	713.00	15.9	1,066	1.49%
2024/11/18	0.1	666.00	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	0.1	700.14	0	0.00	695.00	0.1	1,015	0.01%
2024/11/13	0.1	718.63	0	0.00	716.00	0.1	1,004	0.01%
2024/11/11	0.1	727.00	0	0.00	726.00	0.1	990	0.01%
2024/11/08	0	722.00	0	0.00	728.00	0	981	0.00%
2024/11/07	0.1	722.00	0.2	720.00	720.00	-0.2	1,005	-0.02%
2024/11/06	0	0.00	0.1	769.00	763.00	-0.1	1,036	-0.01%
2024/11/05	0.1	756.12	0	0.00	752.00	0.1	1,082	0.00%
2024/11/01	0.1	729.88	0	0.00	748.00	0.1	1,071	0.00%
2024/10/30	0.1	758.78	0	0.00	758.00	0.1	1,062	0.01%
2024/10/29	0.1	785.00	0	0.00	776.00	0.1	1,046	0.00%
2024/10/23	0	0.00	0	850.00	852.00	0	1,071	0.00%
2024/10/18	0	0.00	0	805.00	802.00	0	1,060	0.00%
2024/10/16	0	0.00	0	829.17	826.00	0	1,094	0.00%
2024/10/15	0	0.00	0	856.00	854.00	0	1,117	0.00%
2024/10/11	0	882.00	0	0.00	876.00	0	1,144	0.00%
2024/10/09	0	858.00	0	0.00	849.00	0	1,143	0.00%
2024/10/08	0	0.00	0	830.00	832.00	0	1,162	0.00%
2024/10/07	0	836.00	0	0.00	832.00	0	1,211	0.00%
2024/10/01	0	832.00	0	832.00	832.00	0	1,285	0.00%
2024/09/30	0	832.00	0	0.00	823.00	0	1,320	0.00%
2024/09/27	0	804.00	0	0.00	818.00	0	1,340	0.00%
2024/09/26	0.1	780.50	0	0.00	775.00	0.1	1,342	0.00%
2024/09/25	0.1	792.63	0	0.00	798.00	0.1	1,341	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/20	1	986.00	1	984.00	984.00	0	1,331	0.00%
2024/09/19	1	984.00	1	997.00	1015.00	0	1,305	0.00%
2024/09/10	0.1	800.54	0	0.00	805.00	0.1	1,204	0.00%
2024/09/05	0	0.00	0	844.00	845.00	0	1,272	0.00%
2024/09/04	0.1	831.75	0	827.00	825.00	0.1	1,288	0.01%
2024/09/03	0	932.00	0	902.00	898.00	0	1,284	0.00%
2024/09/02	0	935.00	0	0.00	925.00	0	1,299	0.00%
2024/08/30	0	0.00	0	960.00	965.00	0	1,326	0.00%
2024/08/28	0	0.00	0	947.00	943.00	0	1,390	0.00%
2024/08/27	0	952.00	0	0.00	956.00	0	1,403	0.00%
2024/08/19	0	0.00	0	1025.00	1025.00	0	1,473	0.00%
2024/08/16	0	1035.00	0	1017.00	1050.00	0	1,474	0.00%
2024/08/15	0	0.00	0	969.33	975.00	0	1,472	0.00%
2024/08/14	0	0.00	0	896.57	900.00	0	1,476	0.00%
2024/08/13	0	864.00	0	0.00	870.00	0	1,481	0.00%
2024/08/09	0	877.00	0	863.00	885.00	0	1,536	0.00%
2024/08/08	0.1	801.13	0	0.00	826.00	0.1	1,525	0.00%
2024/08/07	0	0.00	0	911.00	870.00	0	1,481	0.00%
2024/08/06	0	863.00	0	0.00	863.00	0	1,452	0.00%
2024/08/02	0	1080.00	0	0.00	1040.00	0	1,443	0.00%
2024/07/29	0	1137.50	0	0.00	1125.00	0	1,426	0.00%
2024/07/26	0	1245.00	0	0.00	1245.00	0	1,402	0.00%
2024/07/23	0.1	1330.00	0	0.00	1300.00	0.1	1,410	0.01%
2024/07/22	0	0.00	0	1285.00	1285.00	0	1,415	0.00%
2024/07/19	1	1330.01	1	1345.00	1315.00	0	1,412	0.00%
2024/07/18	0	1325.00	0.1	1374.30	1330.00	-0.1	1,413	0.00%
2024/07/16	1	1460.00	1	1420.00	1405.00	0	1,394	0.00%
2024/07/15	1	1405.00	1	1420.00	1400.00	0	1,387	0.00%
2024/07/12	0	1440.00	0	0.00	1425.00	0	1,400	0.00%
2024/07/11	1	1420.01	1	1435.00	1395.00	0	1,400	0.00%
2024/07/10	0	0.00	0.1	1405.00	1405.00	-0.1	1,413	-0.01%
2024/07/08	0.1	1310.00	0	0.00	1285.00	0.1	1,360	0.00%
2024/06/24	0	1283.75	0	0.00	1245.00	0	1,399	0.00%
2024/06/18	1	1335.00	1	1310.00	1330.00	0	1,376	0.00%
2024/06/13	0	0.00	11	1152.73	1135.00	-11	1,246	-0.88%
2024/06/12	1	1080.00	0	0.00	1110.00	1	1,218	0.08%
2024/06/11	0	1100.00	0	0.00	1090.00	0	1,236	0.00%
2024/05/31	0	1110.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/24	2	1035.00	0	0.00	1040.00	2	1,204	0.17%
2024/05/23	0	1020.00	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	1	1034.99	0	0.00	1030.00	1	1,186	0.08%
2024/05/21	4	1041.25	0	0.00	1050.00	4	1,182	0.34%
2024/05/17	3	1051.67	0	1090.00	1055.00	3	1,170	0.26%
2024/05/13	0	977.44	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1015.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	0	1100.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	0	1150.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/03	0	1185.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1190.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/25	0	1130.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1175.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0	0.00	0.2	1141.84	1145.00	-0.2	1,310	-0.02%
2024/04/22	0	1165.00	0	1135.00	1135.00	0	1,345	0.00%
2024/04/19	0	1220.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/17	0	1275.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	0	1310.00	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0	0.00	0	1250.00	1220.00	0	1,338	0.00%
2024/04/12	0.1	1335.00	0	0.00	1295.00	0.1	1,344	0.01%
2024/04/11	0.2	1334.80	0.2	1335.00	1295.00	0	1,347	0.00%
2024/04/10	0	1325.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.2	1365.00	0	1340.00	1350.00	0.2	1,330	0.01%
2024/04/08	1	1485.00	1	1445.00	1400.00	0	1,329	0.00%