台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    443
  • 產業
    上櫃 半導體類股▲1.79%
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0200.003287.00292.00-3609-0.49%
2024/01/313294.5000.00291.5036100.49%
2023/12/271322.002323.50321.50-1571-0.17%
2023/12/192276.752274.25276.0004490.00%
2023/12/1800.002275.00274.00-2433-0.46%
2023/12/151268.0000.00266.0013980.25%
2023/11/2400.0010236.95243.50-10279-3.58%
2023/11/171240.0000.00240.5012580.39%
2023/11/104227.0000.00227.0042261.77%
2023/11/091231.5000.00229.5012210.45%
2023/11/084230.7500.00232.5042201.82%
2023/10/3000.000.2226.00227.00-0.2217-0.07%
2023/10/2500.000223.50221.000234-0.02%
2023/08/2200.001192.00189.50-1453-0.22%
2023/08/181197.5200.00196.5014580.22%
2023/08/110.1197.0000.00195.000.14590.01%
2023/08/100.1199.0000.00198.000.14550.01%
2023/08/090.1203.5000.00203.000.14520.02%
2023/06/1300.000.1226.00221.50-0.1286-0.02%
2023/06/060.1206.0000.00205.000.12620.02%
2023/06/0100.000.1216.01216.50-0.1272-0.04%
2023/04/2600.000185.40189.0003000.00%
2023/04/240203.5000.00192.0002960.00%
2023/04/1800.001217.00212.00-1286-0.35%
2023/03/221213.0000.00213.5012530.39%
2023/02/0300.001213.00206.00-1306-0.33%
2023/01/1100.003188.50189.00-3297-1.01%
2022/12/280.1178.0000.00176.000.13250.03%
2022/12/221190.5000.00189.0013290.30%
2022/12/2000.000.1187.50184.50-0.1336-0.02%
2022/12/090.1195.5000.00194.000.13440.02%
2022/11/3000.001208.50215.00-1318-0.31%
2022/11/291208.0000.00208.5013040.33%
2022/11/2400.000.1187.64186.50-0.1356-0.01%
2022/11/081167.0000.00165.0014190.24%
2022/11/0700.0012165.00162.50-12412-2.91%
2022/11/0112153.8300.00156.00124092.93%
2022/10/251.1143.0500.00143.501.14330.24%
2022/10/141159.0000.00156.0014470.22%
2022/08/0100.004205.63198.50-4140-2.84%
2022/07/284189.0000.00188.5041223.26%
2022/07/0100.002186.00186.00-280-2.49%
2022/04/200249.5000.00241.5002350.00%
2022/04/1300.001243.50243.50-1260-0.38%
2022/04/112240.5000.00235.5022600.77%
2022/04/011277.0000.00275.5012580.39%
2022/03/3100.001283.50281.50-1258-0.39%
2022/03/2900.001284.50285.00-1253-0.39%
2022/03/223268.0000.00265.5032091.43%
2022/03/2100.001252.00264.00-1198-0.50%
2022/03/1700.001231.50240.50-1188-0.53%
2022/03/1100.001239.50235.50-1184-0.54%
2022/03/091234.5000.00234.0011840.54%
2022/03/082235.751230.00231.0011840.54%
2022/03/071235.0000.00237.0011830.54%
2022/02/2500.004262.00251.00-4180-2.21%
2022/01/241271.5000.00273.0014390.23%
2022/01/211286.0000.00280.5014430.23%
2022/01/202290.5000.00290.0024510.44%
2022/01/0600.001325.00317.00-1574-0.17%
2021/12/2400.001313.00313.50-1621-0.16%
2021/12/232320.751320.00316.0016240.16%
2021/12/201304.0000.00310.5016300.16%
2021/12/151312.0000.00310.5016500.15%
2021/11/0900.005350.50340.00-5854-0.59%
2021/11/082373.2500.00350.0028390.24%
2021/11/053384.5000.00384.5038130.37%
2021/11/033325.003337.00348.5007040.00%
2021/09/0800.004311.50306.00-4746-0.54%
2021/09/064341.2500.00335.5047530.53%
2021/08/1700.001300.00298.50-1630-0.16%
2021/07/2900.001349.50350.50-1653-0.15%
2021/07/191371.0000.00371.0016430.16%
2021/07/1200.002373.50378.50-2579-0.34%
2021/07/072367.002374.50362.0006120.00%
2021/07/062369.7500.00366.5026550.31%
2021/07/051371.502376.25377.50-1678-0.15%
2021/07/0200.001368.00366.00-1670-0.15%
2021/07/011360.0000.00353.0016750.15%
2021/06/301366.5000.00363.0016710.15%
2021/06/291386.001378.00376.0006780.00%
2021/06/0900.001294.00293.00-1539-0.19%
2021/05/2800.006292.00299.00-6545-1.10%
2021/05/261283.0000.00284.0015470.18%
2021/05/0300.002325.50324.00-2706-0.28%
2021/04/2900.001350.00341.00-1765-0.13%
2021/04/211339.501336.00334.5008620.00%
2021/04/191340.501346.00344.5009170.00%
2021/04/1600.001339.00340.00-1971-0.10%
2021/04/142341.5000.00336.5021,0740.19%
2021/04/1200.001371.50372.00-11,052-0.09%
2021/04/092357.502357.76360.0001,0050.00%
2021/04/080349.000345.96349.0009860.00%
2021/04/070349.7400.00343.0009790.00%
2021/04/060349.500341.00350.0009670.00%
2021/04/010348.6200.00339.0009600.00%
2021/03/3100.001344.47344.50-1939-0.11%
2021/03/301325.001324.00324.0009050.00%
2021/03/260324.0000.00322.0009030.00%
2021/03/241315.001318.00315.5009030.00%
2021/03/231317.0000.00316.5019080.11%
2021/03/222320.002320.00319.0009100.00%
2021/03/193324.003320.00321.0009130.00%
2021/03/182338.502326.50326.5009140.00%
2021/02/2500.001320.50318.00-11,049-0.10%
2021/02/241318.5000.00317.0011,0820.09%
2021/02/220334.5000.00329.5001,1180.00%
2021/02/190333.0000.00331.5001,1250.00%
2021/02/180333.0000.00326.5001,1260.00%
2021/02/170330.0000.00326.5001,1450.00%
2021/02/050322.0000.00322.0001,1550.00%
2021/02/030331.0000.00328.0001,2040.00%
2021/02/020336.5000.00337.5001,2180.00%
2021/01/2800.001333.50334.00-11,293-0.08%
2021/01/270346.0000.00342.0001,3180.00%
2021/01/260347.5000.00344.0001,3110.00%
2021/01/2200.000403.50403.5001,2640.00%
2021/01/211368.491362.04367.0001,2210.00%
2021/01/201357.501348.00349.0001,2320.00%
2021/01/191356.0000.00353.5011,2500.08%
2021/01/180338.0000.00347.5001,2790.00%
2021/01/140357.001344.00343.50-11,440-0.07%
2021/01/132360.751361.00355.0011,4570.07%
2021/01/120355.0000.00352.5001,4260.00%
2021/01/081351.501357.99363.0001,3460.00%
2021/01/070330.503327.17330.00-31,266-0.24%
2021/01/060321.0000.00319.0001,2570.00%
2021/01/050319.0000.00316.5001,2470.00%
2021/01/040316.0000.00317.5001,2500.00%
2020/12/300311.5000.00309.5001,2570.00%
2020/12/2900.002306.50306.00-21,275-0.16%
2020/12/280313.0000.00311.0001,2800.00%
2020/12/250312.5000.00312.5001,2790.00%
2020/12/240311.0000.00307.0001,2790.00%
2020/12/111308.001304.50304.5001,3870.00%
2020/12/091318.5000.00319.5011,4680.07%
2020/12/0800.003318.33319.50-31,472-0.20%
2020/12/071315.5000.00313.0011,4730.07%
2020/12/042321.5000.00321.0021,4680.14%
2020/12/0200.002340.00329.00-21,489-0.13%
2020/12/0100.002323.00326.00-21,459-0.14%
2020/11/302315.5000.00317.0021,4530.14%
2020/11/273320.0000.00321.5031,4540.21%
2020/11/251348.001342.50331.0001,4480.00%
2020/11/2400.002346.00342.50-21,437-0.14%
2020/11/232346.252343.75336.5001,4240.00%
2020/11/2000.001337.00334.00-11,401-0.07%
2020/11/181319.0000.00314.0011,3980.07%
2020/11/131325.501321.00321.0001,3910.00%
2020/11/123336.002344.50330.0011,4050.07%
2020/11/111332.5000.00334.5011,3660.07%
2020/11/063340.004347.13334.50-11,361-0.07%
2020/11/043323.173320.83325.0001,3330.00%
2020/11/021318.002316.50311.50-11,332-0.08%
2020/10/302311.502322.00310.5001,3390.00%
2020/10/285320.704326.75315.5011,3070.08%
2020/10/271313.502314.75322.00-11,275-0.08%
2020/10/264318.754319.15311.0001,2560.00%
2020/10/239311.229312.11310.0001,2270.00%
2020/10/225300.004301.75304.0011,2020.08%
2020/10/2100.001289.50283.00-11,138-0.09%
2020/09/301259.001264.50264.5001,4350.00%
2020/09/2800.001264.50264.00-11,475-0.07%
2020/09/251259.002262.00258.00-11,490-0.07%
2020/09/231283.501286.00283.5001,6130.00%
2020/09/210293.0000.00290.5001,7980.00%
2020/09/185294.0000.00293.0051,8640.27%
2020/09/171302.941299.50295.0001,9740.00%
2020/09/165298.804301.38295.5012,0640.05%
2020/09/156294.501.1295.10291.0052,0760.24%
2020/09/141275.5000.00297.0012,0350.05%
2020/09/1100.001266.00270.00-12,012-0.05%
2020/09/0900.001259.50261.00-12,016-0.05%
2020/09/081261.001.1266.14265.00-0.12,0300.00%
2020/09/071262.5000.00259.5012,0290.05%
2020/09/021278.001273.50275.0002,0480.00%
2020/08/241287.0000.00287.0012,1730.05%
2020/08/2100.002258.00276.00-22,164-0.09%
2020/08/204259.502255.00251.0022,1720.09%
2020/08/1900.002275.00278.00-22,182-0.09%
2020/08/184282.502277.00279.0022,2020.09%
2020/08/1700.002300.00300.00-22,224-0.09%
2020/08/136303.253299.00298.5032,3510.13%
2020/08/126308.677311.86308.50-12,369-0.04%
2020/08/112309.002305.50305.0002,3780.00%
2020/08/103327.672319.50319.5012,3810.04%
2020/08/071345.003331.17334.50-22,373-0.08%
2020/08/062347.0700.00348.0022,3590.09%
2020/08/051358.971355.00354.5002,3670.00%
2020/08/040353.5000.00346.0002,3520.00%
2020/08/031341.4600.00340.5012,3490.04%
2020/07/312341.531336.50347.0012,3510.04%
2020/07/300341.0000.00341.0002,3680.00%
2020/07/293334.673339.00337.0002,3940.00%
2020/07/281350.001335.00334.5002,4030.00%
2020/07/270367.0000.00367.0002,3790.00%
2020/07/243377.313380.67374.5002,3510.00%
2020/07/2300.001.1389.76382.00-1.12,335-0.04%
2020/07/223.1394.482412.50373.001.12,2860.05%
2020/07/2100.002360.00382.50-22,183-0.09%
2020/07/201343.001.1346.60348.00-0.12,1300.00%
2020/07/171.1351.051345.00340.500.12,1180.00%
2020/07/161344.501.2351.42357.00-0.22,094-0.01%
2020/07/151352.001348.00340.5002,0870.00%
2020/07/130.1346.0000.00344.500.12,0920.00%
2020/07/101.1342.6700.00342.501.12,1000.05%
2020/07/091.1369.2300.00361.001.12,1130.05%
2020/07/0800.001.1342.09359.50-1.12,103-0.05%
2020/07/071330.0400.00327.0012,1000.05%
2020/07/061.1352.5900.00347.501.12,0980.05%
2020/07/022359.253361.50356.00-12,091-0.05%
2020/07/015339.403338.17349.0021,9870.10%
2020/06/302301.754.1304.21317.50-2.11,891-0.11%
2020/06/292.1299.382303.50289.000.11,7940.01%
2020/06/242303.501299.50304.0011,7200.06%
2020/06/235264.504.3266.53279.000.81,6090.05%
2020/06/181230.501232.00235.0001,4510.00%
2020/06/100.1251.0000.00249.000.11,3980.00%
2020/06/092.2261.362257.25252.000.21,3920.01%
2020/06/0500.001249.00252.00-11,301-0.08%
2020/06/041244.0000.00244.0011,2500.08%
2020/06/013243.003243.17240.5001,2260.00%
2020/05/2900.000.4240.50242.00-0.41,211-0.03%
2020/05/281238.009238.44230.50-81,202-0.67%
2020/05/271.1245.731239.50239.500.11,1900.01%
2020/05/260.3238.505243.50238.50-4.71,175-0.40%
2020/05/256248.836246.00242.0001,1530.00%
2020/05/221247.5000.00247.0011,1290.09%
2020/05/215254.705257.60264.0001,0940.00%
2020/05/201240.504240.63246.00-31,061-0.28%
2020/05/193229.834231.13232.00-1990-0.10%
2020/05/187229.294234.13223.0039580.31%
2020/05/155224.806226.58232.00-1931-0.11%
2020/05/144225.634228.63222.0009070.00%
2020/05/135222.603222.50226.0028880.23%
2020/05/121226.002232.00225.00-1887-0.11%
2020/05/112226.2500.00227.5028750.23%
2020/05/088227.3800.00223.5088690.92%
2020/05/063229.672229.25220.5018730.11%
2020/04/301208.501213.00210.5007990.00%
2020/04/293204.173205.17201.0007820.00%
2020/04/162194.752193.00190.5007150.00%
2020/04/151193.001195.00192.5007090.00%
2020/03/3100.002141.50141.50-2816-0.25%
2020/03/1300.001159.00165.50-1801-0.12%
2020/03/121183.001171.00176.5008120.00%
2020/03/1114193.3219187.84183.50-5825-0.61%
2020/03/105180.6000.00190.5058230.61%
2020/03/063190.832189.50189.5018140.12%
2020/03/042189.501189.50189.0018180.12%
2020/03/031194.001194.00192.5008190.00%
2020/03/021188.001189.00189.5008230.00%
2020/02/261200.001199.00196.5008300.00%
2020/02/251203.001204.50203.5008310.00%
2020/02/241206.501208.50209.5008390.00%
2020/02/212206.753207.00205.50-1846-0.12%
2020/02/1700.003195.00193.50-3827-0.36%
2020/02/143198.0000.00198.5038420.36%
2020/02/032170.0000.00171.0029740.21%
2020/01/311179.5000.00181.5019970.10%
2020/01/071214.0000.00212.0011,3410.07%
2019/12/311233.001225.50225.5001,3120.00%
2019/12/302223.002224.50230.0001,3040.00%
2019/12/275226.705228.30218.0001,2730.00%
2019/12/262209.502211.25215.5001,1970.00%
2019/11/0100.001245.00245.00-11,265-0.08%
2019/10/292252.752248.50245.0001,1900.00%
2019/10/241231.001226.00239.5001,0080.00%
2019/09/231209.0000.00209.5016740.15%
2019/08/1200.001134.50140.50-1239-0.42%
2019/08/081133.5000.00135.0012140.47%
2019/07/2400.0028118.50119.00-28172-16.27%
2019/07/1900.0041118.44118.00-41169-24.14%
2019/07/1800.0020116.23116.00-20167-11.93%
2019/07/1710120.7510118.50118.5001670.00%
2019/07/165122.005121.50121.5001660.00%
2019/07/156116.753116.17116.0031651.81%
2019/07/1226116.3700.00116.502617015.28%
2019/07/1115117.2700.00117.50151698.85%
2019/05/227109.0000.00108.0071315.34%
2019/05/0617109.1800.00110.501711115.23%
2019/05/0321114.2600.00115.002110819.36%
雍智科技 相關文章
雍智科技 相關影音