力積電 (6770)-凱基-竹東券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.85
漲跌
▲0.15
漲幅
+0.96%
成交量
13,630張
產業
上市半導體類股▼0.27%
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	15.70	8	15.84	15.85	-5	29,535	-0.02%
2025/04/01	0.5	15.83	4	15.80	15.70	-3.5	29,473	-0.01%
2025/03/31	0	0.00	9.7	15.22	15.20	-9.7	29,578	-0.03%
2025/03/28	2.2	16.92	0	0.00	16.35	2.2	29,905	0.01%
2025/03/27	0	0.00	4.2	17.24	17.10	-4.2	29,968	-0.01%
2025/03/26	2	17.20	0	0.00	17.20	2	30,056	0.01%
2025/03/25	0.2	17.35	4	17.33	17.20	-3.8	30,340	-0.01%
2025/03/24	2.2	17.79	0	0.00	17.60	2.2	30,505	0.01%
2025/03/21	0.2	17.90	0	17.80	17.85	0.2	30,618	0.00%
2025/03/20	0	0.00	9.4	18.20	18.15	-9.4	30,708	-0.03%
2025/03/19	5.2	17.85	1.2	18.14	17.80	4	31,036	0.01%
2025/03/18	10	17.98	0	0.00	17.95	10	31,160	0.03%
2025/03/17	5	17.90	4.2	17.97	17.95	0.8	31,530	0.00%
2025/03/14	0	0.00	0.4	18.08	18.00	-0.4	31,433	0.00%
2025/03/12	2	18.40	4	18.30	18.30	-2	31,082	-0.01%
2025/03/11	0.2	18.15	2	18.13	18.05	-1.8	30,730	-0.01%
2025/03/10	0	0.00	4.2	18.72	18.60	-4.2	30,390	-0.01%
2025/03/06	1	18.30	1.2	18.67	18.05	-0.2	30,043	0.00%
2025/03/05	0	0.00	5	18.48	18.60	-5	30,006	-0.02%
2025/03/04	0.3	17.30	1.2	17.82	18.00	-1	30,133	0.00%
2025/02/27	0	0.00	4	18.50	18.35	-4	30,128	-0.01%
2025/02/26	11	18.80	3.2	18.85	18.50	7.8	30,076	0.03%
2025/02/25	6	18.82	5	18.84	19.00	1	29,893	0.00%
2025/02/24	2.5	18.66	10	18.61	18.70	-7.5	29,504	-0.03%
2025/02/21	5	18.60	5.4	18.51	18.65	-0.4	29,359	0.00%
2025/02/20	3	18.73	4	18.56	18.45	-1	29,111	0.00%
2025/02/19	6.3	18.90	4.7	18.87	18.90	1.6	28,662	0.01%
2025/02/18	0	0.00	3.1	18.58	18.45	-3.1	28,021	-0.01%
2025/02/17	17.3	18.29	5.5	18.48	18.45	11.8	27,813	0.04%
2025/02/14	11	18.03	7	17.83	18.35	4	27,176	0.01%
2025/02/13	2	17.90	7.3	18.17	18.15	-5.3	26,496	-0.02%
2025/02/12	1	17.55	1	17.40	17.20	0	25,467	0.00%
2025/02/11	42.1	17.80	0.3	17.90	17.55	41.9	25,112	0.17%
2025/02/10	0.3	17.20	1	16.80	16.85	-0.8	24,229	0.00%
2025/02/07	0.4	17.75	5	17.70	17.60	-4.6	23,633	-0.02%
2025/02/06	0.6	18.17	4.3	18.22	18.30	-3.7	23,035	-0.02%
2025/02/05	17.6	18.60	8	18.64	18.55	9.6	22,151	0.04%
2025/02/04	17.6	18.81	14.4	18.77	18.65	3.2	21,604	0.01%
2025/02/03	58.5	20.16	49	19.94	20.70	9.5	20,103	0.05%
2025/01/22	13	19.87	22	19.89	19.95	-9	17,208	-0.05%
2025/01/21	0	0.00	3	18.15	18.15	-3	16,340	-0.02%
2025/01/20	0	0.00	2.3	16.50	16.50	-2.3	16,338	-0.01%
2025/01/17	2	14.90	0.5	14.65	15.00	1.5	16,305	0.01%
2025/01/16	0	0.00	0.8	14.43	14.45	-0.8	16,308	0.00%
2025/01/15	0	0.00	0.8	14.12	14.30	-0.8	16,264	0.00%
2025/01/14	0	0.00	0.3	14.10	14.10	-0.3	16,248	0.00%
2025/01/13	11	13.77	0	0.00	13.65	11	16,207	0.07%
2025/01/10	0	0.00	1	14.30	14.20	-1	15,958	-0.01%
2025/01/09	1	14.30	0	0.00	14.30	1	16,017	0.01%
2025/01/07	4.3	15.42	4	16.05	15.20	0.3	15,602	0.00%
2025/01/06	2	15.90	0	0.00	15.85	2	15,349	0.01%
2025/01/02	1	15.70	0	0.00	15.70	1	15,289	0.01%
2024/12/31	0	0.00	22	15.76	15.90	-22	15,264	-0.14%
2024/12/30	2	16.15	0	0.00	16.00	2	15,320	0.01%
2024/12/27	5	16.50	0	0.00	16.55	5	15,422	0.03%
2024/12/24	41	17.09	4	16.91	16.75	37	15,499	0.24%
2024/12/23	0	0.00	4.2	15.83	15.90	-4.2	15,005	-0.03%
2024/12/20	4	15.40	4	15.48	15.30	0	14,758	0.00%
2024/12/18	0	0.00	0.2	15.65	15.65	-0.2	14,354	0.00%
2024/12/17	0	0.00	1.2	15.25	15.10	-1.2	14,077	-0.01%
2024/12/16	0	0.00	21.4	15.09	15.05	-21.4	13,935	-0.15%
2024/12/13	6	15.21	96	15.01	15.05	-90	13,666	-0.66%
2024/12/12	1	15.65	4	16.06	15.55	-3	13,189	-0.02%
2024/12/11	2.6	16.19	0	16.45	15.75	2.6	13,002	0.02%
2024/12/10	1.5	16.85	2	17.15	16.70	-0.5	12,587	0.00%
2024/12/09	2	16.55	0	0.00	16.65	2	12,606	0.02%
2024/12/06	0	0.00	3	16.85	16.80	-3	12,657	-0.02%
2024/12/05	0	0.00	0.5	16.70	16.70	-0.5	12,756	0.00%
2024/12/04	0	0.00	4.5	17.02	17.10	-4.5	12,972	-0.03%
2024/11/29	5	16.85	5	16.95	16.95	0	13,237	0.00%
2024/11/28	1	16.65	4	16.60	16.60	-3	13,122	-0.02%
2024/11/27	0	0.00	6	17.35	17.15	-6	12,792	-0.05%
2024/11/26	0	0.00	15	17.55	17.95	-15	12,528	-0.12%
2024/11/25	0	0.00	1	17.70	17.60	-1	12,385	-0.01%
2024/11/22	0	0.00	9.3	17.79	17.60	-9.3	12,261	-0.08%
2024/11/21	9	17.67	4.3	17.69	17.75	4.7	12,155	0.04%
2024/11/20	5	17.95	10.2	17.85	17.70	-5.2	12,076	-0.04%
2024/11/19	0	0.00	2.2	18.05	18.05	-2.2	12,071	-0.02%
2024/11/18	0	0.00	12	17.95	18.15	-12	12,050	-0.10%
2024/11/15	0	0.00	3.3	17.79	17.90	-3.3	11,995	-0.03%
2024/11/14	5.4	17.61	2	17.70	17.45	3.4	12,022	0.03%
2024/11/12	1	17.80	7	17.84	17.80	-6	11,935	-0.05%
2024/11/08	0	0.00	0.5	18.70	18.70	-0.5	11,783	0.00%
2024/11/07	3	18.98	6.5	19.03	19.00	-3.5	11,932	-0.03%
2024/11/06	145	18.45	0.2	18.20	18.30	144.8	11,861	1.22%	大買/鉅額交易
2024/11/05	11	18.30	0	0.00	18.05	11	11,966	0.09%
2024/11/04	1	18.35	0.5	18.45	18.35	0.5	12,331	0.00%
2024/11/01	2	18.30	0.6	18.35	18.40	1.4	12,792	0.01%
2024/10/30	2.3	18.30	146.2	18.04	18.00	-143.9	12,688	-1.13%	大賣/鉅額交易
2024/10/29	12	18.59	1	18.60	18.55	11	12,505	0.09%
2024/10/28	8	18.93	2	19.05	19.00	6	12,379	0.05%
2024/10/25	13	19.73	0	0.00	19.30	13	12,116	0.11%
2024/10/24	1	19.75	10	19.75	19.70	-9	11,993	-0.08%
2024/10/23	8	20.44	7	20.05	20.00	1	11,976	0.01%
2024/10/21	1	19.90	0	0.00	20.05	1	12,068	0.01%
2024/10/18	1	19.95	0	0.00	19.90	1	12,331	0.01%
2024/10/17	1	20.05	0.4	20.23	20.30	0.6	12,782	0.00%
2024/10/16	5.2	19.85	12.4	19.85	19.85	-7.2	13,654	-0.05%
2024/10/15	0	0.00	3.1	20.22	20.25	-3.1	13,673	-0.02%
2024/10/14	0	0.00	1	20.05	20.15	-1	13,977	-0.01%
2024/10/11	1	20.20	0	0.00	20.15	1	14,088	0.01%
2024/10/09	1	20.25	0.5	20.55	20.10	0.5	14,253	0.00%
2024/10/08	2	20.35	0	0.00	20.55	2	14,321	0.01%
2024/10/07	0	0.00	1.3	20.57	20.70	-1.3	14,512	-0.01%
2024/10/04	1	20.35	0	0.00	20.60	1	14,642	0.01%
2024/10/01	1	21.20	0	0.00	20.90	1	14,605	0.01%
2024/09/27	0	0.00	18.7	22.06	22.00	-18.7	14,598	-0.13%
2024/09/26	3	21.40	1	21.45	21.15	2	14,407	0.01%
2024/09/25	0	0.00	8.4	21.35	21.35	-8.4	14,703	-0.06%
2024/09/24	2	20.80	4	20.73	20.85	-2	14,715	-0.01%
2024/09/23	2	20.70	0	0.00	20.80	2	14,818	0.01%
2024/09/20	2	20.93	5	20.98	20.70	-3	14,980	-0.02%
2024/09/19	2	20.58	0.4	20.45	20.60	1.6	15,046	0.01%
2024/09/18	0	0.00	6.2	20.82	20.50	-6.2	15,296	-0.04%
2024/09/16	0	0.00	1.9	20.72	20.80	-1.9	15,572	-0.01%
2024/09/13	2	20.50	16	20.44	20.50	-14	16,269	-0.09%
2024/09/12	0	0.00	6.6	20.46	20.35	-6.6	16,823	-0.04%
2024/09/10	0.1	19.75	1.5	19.68	19.65	-1.4	18,806	-0.01%
2024/09/09	0.2	20.10	0	0.00	20.00	0.2	19,379	0.00%
2024/09/06	10	20.42	5	20.28	20.30	5	20,202	0.02%
2024/09/05	21.5	20.45	4	20.83	20.35	17.5	20,294	0.09%
2024/09/04	5	19.74	0.1	19.90	19.80	4.9	20,430	0.02%
2024/09/03	1.2	20.96	9	20.85	20.70	-7.8	20,295	-0.04%
2024/09/02	2	21.45	0	0.00	21.15	2	20,306	0.01%
2024/08/30	0	0.00	0.3	21.60	21.60	-0.3	20,446	0.00%
2024/08/29	0	0.00	5	21.30	21.50	-5	20,595	-0.02%
2024/08/28	19	21.55	1	21.45	21.55	18	20,883	0.09%
2024/08/27	0	0.00	1	21.55	21.70	-1	25,565	0.00%
2024/08/26	0	0.00	2.3	22.09	21.85	-2.3	25,797	-0.01%
2024/08/23	0	0.00	36	21.30	21.50	-36	25,963	-0.14%
2024/08/22	0	0.00	4.2	21.99	21.85	-4.2	26,312	-0.02%
2024/08/21	2	21.80	1.3	21.99	21.75	0.7	26,717	0.00%
2024/08/20	0	0.00	1	22.20	22.00	-1	27,098	0.00%
2024/08/19	0	0.00	7.2	22.05	22.00	-7.2	27,624	-0.03%
2024/08/16	1	22.00	0	0.00	22.05	1	28,122	0.00%
2024/08/15	2	21.95	7.4	22.00	21.95	-5.4	28,180	-0.02%
2024/08/14	0	0.00	11	22.10	22.20	-11	28,468	-0.04%
2024/08/13	0	0.00	2	21.85	21.85	-2	28,985	-0.01%
2024/08/12	0	0.00	1	22.10	22.00	-1	30,173	0.00%
2024/08/09	3	21.77	2.2	21.60	21.45	0.9	30,440	0.00%
2024/08/08	5	21.15	1	21.10	20.85	4	30,485	0.01%
2024/08/07	4	21.15	1	21.25	21.30	3	30,572	0.01%
2024/08/06	3.1	20.62	1	19.75	20.35	2.1	30,511	0.01%
2024/08/05	25	21.44	1	21.85	20.95	24	30,242	0.08%
2024/08/02	0	0.00	8	23.20	23.20	-8	29,849	-0.03%
2024/08/01	0	0.00	1	23.75	23.75	-1	30,042	0.00%
2024/07/31	5	22.88	2	23.10	23.00	3	30,574	0.01%
2024/07/30	2	22.65	0.6	22.55	23.00	1.4	32,022	0.00%
2024/07/29	1.3	23.05	0	0.00	22.75	1.3	32,295	0.00%
2024/07/23	3	23.50	2	23.30	23.30	1	32,633	0.00%
2024/07/22	2.3	23.19	0	0.00	23.20	2.3	32,865	0.01%
2024/07/19	4.2	23.73	0.5	23.90	23.70	3.7	32,832	0.01%
2024/07/18	13	24.11	13.2	24.15	24.15	-0.2	32,885	0.00%
2024/07/17	5	24.62	7	25.15	24.75	-2	32,606	-0.01%
2024/07/16	0	0.00	0.2	25.75	25.65	-0.2	32,021	0.00%
2024/07/15	0.5	25.80	0.3	25.98	25.75	0.2	32,486	0.00%
2024/07/12	6	26.43	6	26.65	26.45	0	32,658	0.00%
2024/07/11	3	26.62	2	26.70	26.65	1	33,031	0.00%
2024/07/10	0	0.00	5	26.15	26.15	-5	33,220	-0.02%
2024/07/09	1	26.10	1	26.10	26.45	0	33,305	0.00%
2024/07/08	2	26.55	6	26.77	26.75	-4	33,148	-0.01%
2024/07/05	1	26.75	7	26.77	26.80	-6	33,082	-0.02%
2024/07/04	2	26.85	0.9	26.90	26.95	1.1	33,216	0.00%
2024/07/03	2	27.00	12	27.05	26.90	-10	33,140	-0.03%
2024/07/02	27	26.83	25	26.99	26.70	2	33,178	0.01%
2024/07/01	75.5	27.35	52	27.16	27.15	23.5	33,081	0.07%
2024/06/28	0	0.00	1	26.55	26.80	-1	32,778	0.00%
2024/06/27	6	26.28	7	26.17	26.10	-1	32,663	0.00%
2024/06/26	0	0.00	1.9	26.35	26.35	-1.9	32,644	-0.01%
2024/06/25	7	26.57	5	26.55	26.55	2	32,857	0.01%
2024/06/24	9	27.03	1	26.90	26.85	8	32,973	0.02%
2024/06/21	5	27.42	1	27.40	27.60	4	32,873	0.01%
2024/06/20	14	27.58	41	27.44	27.60	-27	32,642	-0.08%
2024/06/19	2	27.15	14.2	27.01	26.70	-12.2	31,981	-0.04%
2024/06/18	27	27.35	13.3	27.27	27.55	13.7	31,540	0.04%
2024/06/17	72	27.70	30.4	27.75	27.80	41.6	31,009	0.13%
2024/06/14	20	26.22	37	26.23	26.70	-17	29,645	-0.06%
2024/06/13	24	26.29	25	26.39	26.20	-1	29,075	0.00%
2024/06/12	30	25.40	0.3	25.20	25.25	29.7	28,390	0.10%
2024/06/11	3	25.50	0	0.00	25.20	3	28,221	0.01%
2024/06/07	6	24.83	1	24.75	24.75	5	28,038	0.02%
2024/06/06	1	24.35	1	24.45	24.15	0	27,953	0.00%
2024/06/05	4	24.20	2	24.25	24.30	2	27,905	0.01%
2024/06/04	3	24.35	1.7	24.35	24.25	1.3	28,120	0.00%
2024/05/31	4	25.21	0	0.00	24.90	4	27,900	0.01%
2024/05/30	3	25.48	9	25.67	25.40	-6	23,666	-0.03%
2024/05/29	1	26.05	11	25.99	25.80	-10	23,575	-0.04%
2024/05/28	2	25.75	5.4	26.05	26.35	-3.4	23,538	-0.01%
2024/05/27	2.1	25.72	2	26.10	25.95	0.1	23,450	0.00%
2024/05/24	6.1	25.75	0.7	25.70	25.65	5.4	23,231	0.02%
2024/05/23	7	26.23	16	26.54	26.55	-9	22,891	-0.04%
2024/05/22	2	25.90	3	25.80	26.15	-1	22,492	0.00%
2024/05/21	5	25.50	4.2	25.61	25.55	0.8	22,121	0.00%
2024/05/20	21	25.41	23.5	25.42	25.45	-2.5	22,052	-0.01%
2024/05/17	19	26.30	18.3	26.22	25.65	0.7	21,794	0.00%
2024/05/16	12	26.45	13.8	25.61	26.45	-1.8	21,266	-0.01%
2024/05/15	0.3	24.60	3.5	24.63	24.70	-3.2	20,139	-0.02%
2024/05/14	21	24.98	26	24.79	24.85	-5	19,950	-0.03%
2024/05/13	4	24.11	0	0.00	24.10	4	19,785	0.02%
2024/05/10	3	24.20	4	24.20	24.35	-1	19,869	-0.01%
2024/05/08	15	24.75	1.4	24.60	24.70	13.6	19,824	0.07%
2024/05/07	1	24.90	1	24.90	24.70	0	19,794	0.00%
2024/05/06	0	0.00	13	25.45	25.20	-13	19,512	-0.07%
2024/05/03	15	25.63	129	25.60	25.35	-114	18,988	-0.60%	大賣/鉅額交易
2024/05/02	5	23.05	18	23.46	23.60	-13	17,609	-0.07%
2024/04/30	13	23.06	8	23.40	22.85	5	17,343	0.03%
2024/04/29	45	22.83	29	23.08	23.20	16	17,231	0.09%
2024/04/26	0	0.00	5	22.23	22.15	-5	17,118	-0.03%
2024/04/25	3	22.05	1	22.00	21.95	2	16,932	0.01%
2024/04/24	5	22.48	11.1	22.59	22.60	-6.1	16,872	-0.04%
2024/04/23	1	21.85	1.5	21.83	21.85	-0.5	16,928	0.00%
2024/04/22	4.3	21.85	3	22.15	21.70	1.3	16,877	0.01%
2024/04/19	6.4	22.39	7	22.65	22.20	-0.6	16,592	0.00%
2024/04/18	3	23.32	14.2	23.12	23.05	-11.2	16,162	-0.07%
2024/04/17	24.5	23.67	0.3	23.75	23.65	24.2	15,832	0.15%
2024/04/16	1.3	24.16	1	24.20	24.15	0.3	15,571	0.00%
2024/04/15	5	25.10	1.5	25.08	25.00	3.5	15,562	0.02%
2024/04/12	0.3	25.30	0	0.00	25.20	0.3	16,364	0.00%
2024/04/11	6	25.53	1	25.70	25.40	5	18,321	0.03%
2024/04/10	14	26.35	44	26.06	25.95	-30	18,252	-0.16%
2024/04/09	0	0.00	6	25.63	25.60	-6	18,286	-0.03%
2024/04/08	0	0.00	1	25.20	25.20	-1	18,402	-0.01%