• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.86%
  • 成交量
    2,489張
  • 產業
    上市 半導體類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272294.001290.00289.5012,3580.04%
2025/02/260.1297.0000.00295.000.12,3230.00%
2025/02/252298.253298.17297.50-12,305-0.04%
2025/02/242301.5000.00300.5022,2880.09%
2025/02/215310.801306.50309.0042,2530.18%
2025/02/203314.5000.00312.0032,1600.14%
2025/02/191329.0000.00327.5012,0820.05%
2025/02/171313.0000.00316.5011,9430.05%
2025/02/1100.000.7320.00319.00-0.71,875-0.03%
2025/02/1000.000.1313.00324.00-0.11,849-0.01%
2025/02/0700.000.5311.50319.00-0.51,841-0.03%
2025/02/040.2304.0000.00304.500.21,8170.01%
2025/01/2200.000331.00327.5001,7450.00%
2025/01/164320.754316.63328.0001,5980.00%
2025/01/153.5313.112313.00312.001.51,5050.10%
2025/01/099325.338325.06317.5011,4060.07%
2025/01/080.1328.5000.00331.500.11,3780.01%
2025/01/070342.008.1340.40339.50-8.11,308-0.62%
2025/01/063319.333.6327.38330.50-0.61,092-0.05%
2025/01/022.6312.778.2313.10309.00-5.6964-0.58%
2024/12/311291.503302.00307.50-2856-0.23%
2024/12/261296.001293.50294.0008140.00%
2024/12/2500.001289.50293.00-1847-0.12%
2024/12/241285.0000.00287.5018440.12%
2024/12/181280.505280.00287.00-4856-0.47%
2024/12/1600.001264.00264.00-1838-0.12%
2024/12/091273.501272.50270.5008540.00%
2024/12/0600.001274.50273.00-1862-0.12%
2024/12/050.2276.253279.67275.00-2.8868-0.32%
2024/12/0300.002265.50265.00-2891-0.22%
2024/12/021265.501264.50263.5008940.00%
2024/11/283258.672260.25259.5019210.11%
2024/11/271.2272.0000.00266.001.29330.13%
2024/11/2600.001273.50272.00-1954-0.10%
2024/11/221271.5000.00274.0011,0280.10%
2024/11/202264.0000.00264.0021,0370.19%
2024/11/193267.0000.00266.0031,0420.29%
2024/11/182.2269.0000.00262.002.21,0470.21%
2024/11/131282.5000.00280.0011,0400.10%
2024/11/070285.5000.00287.0001,0770.00%
2024/11/051272.0000.00275.0011,0960.09%
2024/10/282284.0000.00289.0021,2450.16%
2024/10/2200.000300.00301.5001,2850.00%
2024/10/171299.0000.00298.5011,3360.07%
2024/10/110288.5000.00287.5001,4500.00%
2024/10/0800.000.3286.50285.50-0.31,537-0.02%
2024/09/2700.002297.50294.50-21,826-0.11%
2024/09/2600.001290.50290.00-11,805-0.06%
2024/09/2500.001293.00290.00-11,825-0.05%
2024/09/242284.2500.00285.0021,8180.11%
2024/09/2300.001294.50293.00-11,823-0.05%
2024/09/201284.5000.00285.0011,8560.05%
2024/09/190288.0000.00290.5001,8710.00%
2024/09/121284.501288.00289.5002,1080.00%
2024/09/102275.0000.00274.5022,2550.09%
2024/09/0900.001278.50281.00-12,489-0.04%
2024/09/0600.001281.00281.00-12,701-0.04%
2024/09/042282.001280.00279.0012,7690.04%
2024/08/2900.000.1312.50311.00-0.12,9500.00%
2024/08/272.1305.4500.00306.502.12,9250.07%
2024/08/2600.000308.50306.5002,9060.00%
2024/08/1900.002298.00297.00-22,901-0.07%
2024/08/161294.000294.50293.0012,9220.03%
2024/08/151294.0000.00290.0012,9130.03%
2024/08/1400.002295.99295.00-22,910-0.07%
2024/08/135290.3000.00290.0052,9010.17%
2024/08/1200.000.2290.00290.50-0.22,911-0.01%
2024/08/091279.0010282.10282.00-92,905-0.31%
2024/08/0700.000.1281.17278.50-0.12,8870.00%
2024/08/060.1264.0000.00265.000.12,8760.00%
2024/08/050.1275.2500.00274.000.12,8190.00%
2024/08/021.2305.6400.00304.001.22,7910.04%
2024/08/0100.000334.50337.5002,7370.00%
2024/07/261311.0000.00316.0012,6830.04%
2024/07/231316.5000.00320.0012,6760.04%
2024/07/220310.000314.00311.0002,6710.00%
2024/07/191329.720330.00323.0012,6400.04%
2024/07/185330.000329.50334.0052,6200.19%
2024/07/170341.0000.00343.5002,5950.00%
2024/07/161345.000345.00347.5012,5760.04%
2024/07/152.1345.0000.00346.002.12,6000.08%
2024/07/120357.611351.68349.50-12,577-0.04%
2024/07/111373.500375.50374.5012,5060.04%
2024/07/1000.000371.00369.5002,4780.00%
2024/07/090381.310377.50364.0002,4880.00%
2024/07/0800.000374.00373.0002,4460.00%
2024/07/0500.001364.57366.00-12,462-0.04%
2024/07/0400.000354.00353.0002,4440.00%
2024/06/2800.0026354.00348.00-262,425-1.07%
2024/06/270350.0000.00348.0002,4440.00%
2024/06/260356.5000.00355.0002,4400.00%
2024/06/251338.022.1337.36346.00-1.12,427-0.05%
2024/06/242346.2500.00340.5022,4100.08%
2024/06/211356.0000.00357.0012,4470.04%
2024/06/201354.5000.00355.0012,4490.04%
2024/06/191345.5000.00333.5012,4200.04%
2024/06/141343.2123349.35343.50-222,340-0.94%
2024/06/1300.009.6340.18340.00-9.62,120-0.45%
2024/06/112309.750314.00309.0021,8950.10%
2024/06/079307.670.2313.00313.008.81,8730.47%
2024/06/063306.5000.00307.5031,8890.16%
2024/06/041303.5000.00306.0011,8990.05%
2024/06/0300.001281.50281.00-11,843-0.05%
2024/05/303277.6700.00275.0031,8790.16%
2024/05/2800.001284.00283.50-11,938-0.05%
2024/05/2700.001280.00279.50-11,965-0.05%
2024/05/220279.5000.00279.0002,2590.00%
2024/05/160272.5000.00270.5002,6990.00%
2024/05/151267.0000.00265.0012,7810.04%
2024/05/133251.0000.00253.5032,9300.10%
2024/05/106258.5800.00259.0063,0390.20%
2024/05/0300.000.2275.00270.00-0.23,2350.00%
2024/04/301270.5000.00272.5013,3890.03%
2024/04/233255.5000.00258.0033,5890.08%
2024/04/196257.0100.00253.5063,6380.17%
2024/04/177.2267.5500.00269.007.23,6250.20%
2024/04/165.1268.2200.00266.505.13,6230.14%
2024/04/154.1277.7800.00275.504.13,6090.11%
2024/04/115290.6000.00288.0053,5970.14%
2024/04/1000.001315.50314.00-13,500-0.03%
2024/04/094308.0000.00306.0043,4550.12%
2024/04/031304.001306.00307.5003,4460.00%
2024/04/011308.0000.00310.5013,4520.03%
2024/03/291302.501301.50302.0003,4540.00%
2024/03/142283.002281.00283.5003,3410.00%
2024/03/132293.252286.50284.0003,3710.00%
2024/03/111302.500.2302.00299.000.83,3960.02%
2024/03/080.2285.0712282.00282.50-11.83,398-0.35%
2024/03/070291.5000.00292.0003,4110.00%
2024/03/062301.2500.00300.0023,4470.06%
2024/03/042311.7500.00307.5023,7050.05%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－6天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－9天前
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－12天前
...詳全文
采鈺 相關文章
采鈺 相關影音