蜜望實 (8043)-凱基-竹東券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	1	26.65	26.90	-1	154	-0.65%
2024/01/19	3	28.25	0	0.00	28.00	3	234	1.28%
2023/11/28	0	0.00	2	28.00	28.05	-2	225	-0.89%
2023/11/22	2	27.75	0	0.00	27.80	2	214	0.93%
2023/09/21	1	26.80	0	0.00	26.75	1	215	0.46%
2023/09/15	2	28.05	0	0.00	28.05	2	219	0.91%
2023/09/12	1	27.50	0	0.00	27.20	1	224	0.45%
2023/08/25	0	0.00	1	26.60	26.40	-1	266	-0.38%
2023/08/09	2	27.40	0	0.00	27.30	2	283	0.71%
2023/07/18	1	29.65	0	0.00	28.55	1	305	0.33%
2023/06/16	0	0.00	1	29.15	29.20	-1	304	-0.33%
2023/06/09	0	0.00	11	29.15	29.00	-11	261	-4.20%
2023/06/07	0	0.00	8	28.45	28.25	-8	244	-3.27%
2023/06/06	0	0.00	2	28.45	28.20	-2	249	-0.80%
2023/05/30	0	0.00	1	29.00	28.80	-1	297	-0.34%
2023/05/05	1	29.75	0	0.00	28.80	1	475	0.21%
2023/02/17	2	29.45	4	30.39	30.10	-2	342	-0.58%
2023/02/16	2	28.25	0	0.00	28.10	2	275	0.73%
2023/02/14	0	0.00	3	27.82	27.60	-3	261	-1.15%
2023/02/03	0	0.00	2	28.20	28.10	-2	248	-0.81%
2023/01/06	0	0.00	1	26.55	26.55	-1	190	-0.53%
2023/01/04	1	26.30	0	0.00	26.05	1	186	0.54%
2022/12/30	0	0.00	13	26.75	26.55	-13	180	-7.20%
2022/12/29	3	25.40	0	0.00	25.25	3	153	1.95%
2022/12/05	4	27.30	0	0.00	26.75	4	160	2.50%
2022/12/02	1	27.05	0	0.00	26.95	1	161	0.62%
2022/12/01	25	27.37	10	27.34	27.10	15	162	9.24%
2022/11/02	10	26.15	0	0.00	26.15	10	345	2.90%
2022/09/27	0	0.00	3	24.00	24.70	-3	408	-0.73%
2022/09/23	0	0.00	2	25.30	25.40	-2	404	-0.49%
2022/09/05	5	26.85	0	0.00	25.85	5	382	1.31%
2022/08/30	2	28.60	0	0.00	28.60	2	385	0.52%
2022/08/29	1	27.85	1	29.10	28.75	0	368	0.00%
2022/08/16	2	25.75	0	0.00	26.10	2	246	0.81%
2021/09/14	25	27.34	0	0.00	27.40	25	802	3.12%
2021/07/19	1	34.00	1	34.20	33.90	0	1,104	0.00%
2021/07/06	1	32.90	1	33.35	33.00	0	1,125	0.00%
2021/07/02	0	0.00	1	32.75	32.35	-1	1,140	-0.09%
2021/07/01	1	34.30	0	0.00	33.10	1	1,133	0.09%
2021/06/30	0	0.00	1	32.30	33.25	-1	1,043	-0.10%
2021/06/23	1	30.15	1	30.40	30.55	0	960	0.00%
2021/06/22	0	0.00	1	30.50	30.20	-1	956	-0.10%
2021/06/02	1	30.00	0	0.00	29.20	1	1,252	0.08%
2021/05/24	6	28.52	6	28.82	28.85	0	1,231	0.00%
2021/04/26	0	0.00	1	35.60	35.30	-1	1,254	-0.08%
2021/04/21	2	34.90	6	35.29	34.00	-4	1,205	-0.33%
2021/03/16	1	35.10	5	35.28	34.00	-4	1,480	-0.27%
2021/03/15	7	33.81	0	0.00	33.65	7	1,549	0.45%
2021/02/23	0	0.00	1	32.60	32.35	-1	1,616	-0.06%
2021/02/17	0	0.00	5	32.70	32.90	-5	1,562	-0.32%
2021/02/05	5	30.25	0	0.00	30.70	5	1,502	0.33%
2021/02/03	0	0.00	1	29.00	29.40	-1	1,450	-0.07%
2021/01/11	10	32.00	1	32.05	32.80	9	1,235	0.73%
2021/01/08	1	28.55	1	28.65	29.85	0	1,102	0.00%
2020/12/16	0	0.00	1	30.50	30.75	-1	890	-0.11%
2020/12/09	1	30.50	1	30.90	29.80	0	772	0.00%
2020/12/07	0	0.00	5	28.70	28.45	-5	639	-0.78%
2020/12/01	0	0.00	1	31.00	30.10	-1	594	-0.17%
2020/11/27	1	30.50	0	0.00	29.60	1	548	0.18%
2020/11/25	6	28.95	9	30.12	29.05	-3	472	-0.64%
2020/11/24	0	0.00	10	27.25	28.80	-10	380	-2.63%
2020/11/20	5	26.10	0	0.00	26.10	5	298	1.67%
2020/11/16	0	0.00	5	24.35	24.85	-5	280	-1.78%
2020/11/04	10	26.10	7	26.36	25.80	3	223	1.34%
2020/10/20	5	24.20	0	0.00	24.00	5	333	1.50%
2020/10/19	0	0.00	1	24.30	24.40	-1	342	-0.29%
2020/10/15	1	24.00	0	0.00	24.05	1	436	0.23%
2020/10/08	5	25.00	0	0.00	24.75	5	473	1.06%
2020/09/04	1	24.10	0	0.00	24.20	1	502	0.20%
2020/09/02	1	24.10	0	0.00	24.20	1	505	0.20%
2020/08/03	1	26.55	0	0.00	26.55	1	530	0.19%
2020/07/28	0	0.00	3	27.60	26.15	-3	696	-0.43%
2020/07/23	0	0.00	3	27.00	27.10	-3	609	-0.49%
2020/07/21	13	28.10	16	28.53	28.00	-3	600	-0.50%
2020/07/20	6	26.54	0	0.00	26.95	6	525	1.14%
2020/05/19	1	26.40	0	0.00	26.45	1	691	0.14%
2020/05/11	0	0.00	1	28.05	27.85	-1	696	-0.14%
2020/05/08	0	0.00	3	28.80	28.50	-3	691	-0.43%
2020/05/05	5	29.50	4	30.16	29.05	1	653	0.15%
2020/05/04	10	28.15	5	27.88	28.70	5	587	0.85%
2020/04/28	1	24.15	0	0.00	23.95	1	513	0.19%
2020/04/10	1	23.50	1	23.10	23.25	0	534	0.00%
2020/03/03	0	0.00	2	28.40	28.00	-2	720	-0.28%
2020/02/27	1	28.00	0	0.00	28.00	1	715	0.14%
2020/02/18	2	30.35	0	0.00	30.05	2	676	0.30%
2020/01/08	1	32.50	0	0.00	32.95	1	555	0.18%
2020/01/07	1	33.00	0	0.00	33.05	1	545	0.18%
2020/01/06	2	35.15	0	0.00	34.90	2	526	0.38%
2019/12/31	5	34.65	10	35.20	34.70	-5	405	-1.23%
2019/12/30	0	0.00	1	33.80	34.30	-1	358	-0.28%
2019/12/24	1	31.60	2	31.48	31.40	-1	308	-0.32%
2019/12/23	1	30.70	1	30.50	30.45	0	338	0.00%
2019/12/20	1	31.35	0	0.00	30.50	1	339	0.29%
2019/12/19	2	30.45	0	0.00	30.45	2	316	0.63%
2019/12/05	0	0.00	10	31.85	31.40	-10	327	-3.05%
2019/12/02	1	32.20	0	0.00	31.85	1	299	0.33%
2019/11/28	1	32.10	0	0.00	32.15	1	309	0.32%
2019/11/26	1	32.00	0	0.00	32.05	1	325	0.31%
2019/10/21	1	34.10	1	33.95	33.95	0	367	0.00%
2019/10/18	0	0.00	1	33.40	33.30	-1	366	-0.27%
2019/10/17	1	33.45	0	0.00	33.35	1	367	0.27%
2019/10/15	1	34.60	0	0.00	34.10	1	372	0.27%
2019/09/26	2	34.90	0	0.00	34.65	2	338	0.59%
2019/09/17	0	0.00	1	34.25	34.10	-1	288	-0.35%
2019/09/03	1	32.70	0	0.00	32.45	1	285	0.35%
2019/08/15	1	34.50	0	0.00	34.60	1	259	0.39%
2019/08/05	1	35.90	0	0.00	35.40	1	286	0.35%
2019/07/31	2	37.40	0	0.00	37.45	2	305	0.66%
2019/07/30	2	38.00	0	0.00	37.70	2	307	0.65%
2019/07/29	2	37.25	0	0.00	37.20	2	304	0.66%
2019/05/14	0	0.00	1	35.20	35.65	-1	1,271	-0.08%
2019/04/22	1	44.50	0	0.00	44.30	1	1,313	0.08%
2019/04/19	0	0.00	2	44.05	44.35	-2	1,299	-0.15%
2019/04/09	1	42.30	0	0.00	42.10	1	909	0.11%
2019/04/03	1	39.70	0	0.00	39.70	1	893	0.11%
2019/03/29	5	39.12	5	39.38	39.30	0	900	0.00%
2019/02/18	1	43.00	1	43.45	43.00	0	1,705	0.00%
2019/02/15	0	0.00	1	43.35	42.00	-1	1,693	-0.06%
2019/02/14	1	43.00	5	43.15	43.10	-4	1,687	-0.24%
2019/02/13	6	42.06	5	43.41	43.70	1	1,668	0.06%
2019/02/12	1	39.75	1	40.60	41.25	0	1,573	0.00%
2019/01/10	0	0.00	1	37.00	36.70	-1	2,130	-0.05%
2018/12/26	3	38.10	0	0.00	37.35	3	2,501	0.12%
2018/12/18	2	39.70	0	0.00	38.80	2	2,620	0.08%
2018/12/14	0	0.00	2	40.35	40.40	-2	2,669	-0.07%
2018/12/12	0	0.00	1	42.10	41.85	-1	2,715	-0.04%
2018/12/10	3	41.35	3	41.05	41.00	0	2,799	0.00%
2018/12/07	1	41.80	0	0.00	42.00	1	2,821	0.04%
2018/12/04	1	44.00	0	0.00	43.90	1	2,872	0.03%
2018/12/03	1	44.30	1	44.30	44.30	0	2,844	0.00%
2018/11/29	0	0.00	1	42.00	39.45	-1	2,826	-0.04%
2018/11/28	0	0.00	1	41.10	40.50	-1	2,833	-0.04%
2018/11/22	1	40.50	0	0.00	38.05	1	3,070	0.03%
2018/11/07	3	35.55	0	0.00	37.05	3	3,666	0.08%
2018/11/06	1	34.75	3	36.65	35.00	-2	3,851	-0.05%
2018/11/02	15	39.89	14	39.43	38.10	1	3,952	0.03%
2018/11/01	2	38.33	0	0.00	38.60	2	3,866	0.05%
2018/10/30	15	33.11	18	32.74	32.50	-3	3,844	-0.08%
2018/10/29	3	35.20	0	0.00	35.10	3	3,899	0.08%
2018/10/26	3	35.15	3	35.25	34.95	0	3,959	0.00%
2018/10/19	0	0.00	10	39.87	39.80	-10	4,325	-0.23%
2018/10/18	3	42.43	3	41.68	41.90	0	4,424	0.00%
2018/10/17	6	41.81	3	41.75	41.55	3	4,585	0.07%
2018/10/16	14	41.68	7	41.50	41.55	7	4,615	0.15%
2018/10/15	9	41.41	9	41.66	41.00	0	4,665	0.00%
2018/10/12	0	0.00	1	38.25	40.70	-1	4,710	-0.02%
2018/10/09	0	0.00	2	43.20	42.50	-2	4,906	-0.04%
2018/10/08	2	42.45	0	0.00	42.45	2	4,923	0.04%
2018/09/27	1	50.20	0	0.00	49.55	1	5,818	0.02%
2018/09/25	0	0.00	5	53.50	52.60	-5	6,412	-0.08%
2018/09/21	0	0.00	3	52.37	52.10	-3	6,460	-0.05%
2018/09/20	0	0.00	1	51.50	51.10	-1	6,504	-0.02%
2018/09/18	9	52.48	0	0.00	51.70	9	6,775	0.13%
2018/09/13	0	0.00	1	52.50	51.00	-1	7,059	-0.01%
2018/09/12	1	51.00	0	0.00	50.60	1	7,128	0.01%
2018/08/28	10	63.30	10	62.80	61.50	0	6,760	0.00%
2018/08/16	1	62.80	1	62.10	64.20	0	6,837	0.00%
2018/08/15	0	0.00	1	59.20	60.20	-1	6,694	-0.01%
2018/08/14	1	59.30	0	0.00	59.30	1	6,622	0.02%
2018/08/13	0	0.00	6	53.50	55.90	-6	6,464	-0.09%
2018/08/07	1	62.80	0	0.00	62.80	1	6,331	0.02%
2018/08/06	0	0.00	2	62.70	61.90	-2	6,362	-0.03%
2018/08/02	2	65.50	0	0.00	63.20	2	6,567	0.03%
2018/08/01	6	68.70	1	69.40	68.30	5	6,581	0.08%
2018/07/30	3	70.77	0	0.00	67.50	3	6,551	0.05%
2018/07/26	11	76.83	8	76.50	74.50	3	6,426	0.05%
2018/07/25	0	0.00	2	73.90	73.80	-2	6,282	-0.03%
2018/07/19	1	68.10	1	68.60	71.40	0	5,848	0.00%
2018/07/18	1	75.50	1	69.70	68.10	0	5,794	0.00%
2018/07/17	3	75.97	3	76.83	75.00	0	5,682	0.00%
2018/07/13	0	0.00	1	83.50	80.30	-1	5,662	-0.02%
2018/07/12	1	80.40	0	0.00	81.00	1	5,663	0.02%
2018/07/10	0	0.00	1	79.70	78.70	-1	5,808	-0.02%
2018/07/09	11	83.71	10	79.30	78.30	1	5,718	0.02%
2018/07/06	0	0.00	1	89.50	86.80	-1	5,548	-0.02%
2018/07/05	1	94.00	1	93.50	96.40	0	5,353	0.00%
2018/07/04	1	89.40	0	0.00	89.50	1	4,992	0.02%
2018/07/02	0	0.00	5	73.68	74.00	-5	4,343	-0.12%
2018/06/29	4	72.70	5	73.00	72.90	-1	4,264	-0.02%
2018/06/27	10	77.22	4	77.60	76.20	6	4,095	0.15%
2018/06/25	0	0.00	4	70.30	66.20	-4	3,707	-0.11%
2018/06/20	10	67.81	6	65.27	68.00	4	3,275	0.12%
2018/06/19	0	0.00	2	68.20	68.20	-2	2,998	-0.07%
2018/06/01	1	57.80	0	0.00	57.20	1	2,991	0.03%
2018/05/31	0	0.00	2	61.20	60.60	-2	2,941	-0.07%
2018/05/30	7	61.16	7	61.20	62.10	0	2,741	0.00%
2018/05/29	1	55.00	0	0.00	56.70	1	2,575	0.04%
2018/05/25	0	0.00	2	44.83	46.95	-2	2,466	-0.08%
2018/05/24	0	0.00	2	39.80	42.70	-2	2,440	-0.08%
2018/05/22	1	44.55	0	0.00	43.70	1	2,411	0.04%
2018/05/21	0	0.00	1	41.30	44.80	-1	2,390	-0.04%
2018/05/18	3	43.67	0	0.00	42.75	3	2,373	0.13%
2018/05/17	1	43.00	0	0.00	42.75	1	2,358	0.04%
2018/05/15	1	50.50	0	0.00	50.70	1	2,324	0.04%
2018/05/14	0	0.00	18	45.38	46.10	-18	2,158	-0.83%
2018/05/11	20	42.07	6	40.85	41.95	14	2,135	0.66%
2018/05/10	6	38.83	2	38.45	39.60	4	1,969	0.20%
2018/05/09	1	36.25	0	0.00	36.00	1	1,852	0.05%
2018/04/24	0	0.00	10	33.00	32.30	-10	1,738	-0.58%
2018/04/19	11	35.23	3	34.18	34.20	8	1,693	0.47%
2018/04/18	2	32.65	0	0.00	33.60	2	1,578	0.13%
2018/04/17	30	33.10	30	33.08	32.10	0	1,505	0.00%
2018/04/13	1	29.50	1	30.00	29.20	0	1,144	0.00%
2018/02/06	0	0.00	5	31.28	30.60	-5	1,073	-0.47%
2018/02/05	5	30.62	0	0.00	31.50	5	1,019	0.49%
2018/01/23	0	0.00	6	28.70	27.75	-6	821	-0.73%
2018/01/18	3	27.75	0	0.00	28.10	3	713	0.42%
2018/01/17	3	26.98	0	0.00	26.90	3	682	0.44%
2018/01/05	0	0.00	1	26.05	25.90	-1	569	-0.18%
2018/01/03	1	27.45	0	0.00	26.95	1	551	0.18%