德勝 (8048)-凱基-竹東券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
54.7
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	10	59.60	10	57.54	57.40	0	294	0.00%
2024/06/24	1	71.80	0	0.00	71.10	1	1,379	0.07%
2024/06/03	0	0.00	1	67.60	67.80	-1	993	-0.10%
2024/05/28	2	70.10	1	69.90	69.90	1	1,011	0.10%
2024/05/27	0	0.00	2	69.90	70.30	-2	997	-0.20%
2024/05/24	2	70.10	12	68.88	68.10	-10	953	-1.05%
2024/05/23	1	67.40	1	67.40	66.60	0	939	0.00%
2024/05/15	0.7	66.70	0	0.00	66.20	0.7	914	0.08%
2024/05/14	0.3	64.90	0	0.00	64.80	0.3	892	0.03%
2024/05/13	10	66.59	0	0.00	64.50	10	874	1.14%
2024/05/08	1	71.00	0	0.00	72.90	1	768	0.13%
2024/05/06	2	68.80	2	71.60	73.20	0	591	0.00%
2024/04/02	0	0.00	10	69.20	69.50	-10	432	-2.31%
2024/04/01	20	69.75	0	0.00	69.60	20	432	4.62%
2024/03/28	0	0.00	1	69.90	69.50	-1	439	-0.23%
2024/03/26	10	69.20	0	0.00	69.10	10	451	2.21%
2024/03/21	20	69.60	0	0.00	69.80	20	463	4.31%
2024/03/07	1	70.90	0	0.00	69.40	1	508	0.20%
2024/03/05	0	0.00	1	71.30	71.20	-1	506	-0.20%
2024/02/27	1	69.80	0	0.00	69.80	1	478	0.21%
2024/02/16	0	0.00	21	68.76	69.20	-21	521	-4.02%
2024/02/15	1	67.00	0	0.00	67.70	1	582	0.17%
2024/02/05	0	0.00	1	66.00	65.60	-1	606	-0.16%
2024/01/19	0	0.00	1	64.10	64.10	-1	876	-0.11%
2024/01/18	0	0.00	1	63.70	64.00	-1	963	-0.10%
2024/01/12	5	66.30	0	0.00	65.80	5	1,179	0.42%
2024/01/09	5	65.70	0	0.00	65.60	5	1,507	0.33%
2024/01/05	4	66.50	0	0.00	66.80	4	1,657	0.24%
2023/12/18	0	0.00	1	70.00	69.70	-1	1,818	-0.05%
2023/12/15	16	70.79	0	0.00	70.20	16	1,832	0.87%
2023/12/12	0	0.00	2	71.70	71.00	-2	1,995	-0.10%
2023/12/11	1	72.20	0	0.00	72.10	1	2,265	0.04%
2023/11/21	3	71.97	0	0.00	72.00	3	2,712	0.11%
2023/11/20	0	0.00	1	71.00	70.50	-1	2,700	-0.04%
2023/11/15	1	71.70	0	0.00	71.40	1	2,705	0.04%
2023/11/14	3	70.03	3	70.77	70.90	0	2,702	0.00%
2023/11/10	1	80.70	0	0.00	80.70	1	2,638	0.04%
2023/11/02	0	0.00	1	85.00	83.40	-1	2,674	-0.04%
2023/10/30	1	83.30	0	0.00	83.10	1	2,735	0.04%
2023/10/24	3	85.03	3	86.63	88.30	0	2,863	0.00%
2023/10/19	1	84.00	0	0.00	83.90	1	2,990	0.03%
2023/10/18	0	0.00	1	87.40	85.70	-1	2,965	-0.03%
2023/10/17	0	0.00	10	92.00	87.10	-10	2,921	-0.34%
2023/10/16	3	81.67	3	82.70	87.00	0	2,742	0.00%
2023/10/13	10	79.80	0	0.00	79.30	10	2,657	0.38%
2023/10/04	0	0.00	1	75.80	76.10	-1	2,696	-0.04%
2023/10/02	0	0.00	1	77.70	78.50	-1	2,956	-0.03%
2023/09/25	2	80.25	0	0.00	79.00	2	3,288	0.06%
2023/09/19	0	0.00	11	83.35	82.50	-11	3,494	-0.31%
2023/09/15	1	86.50	0	0.00	87.60	1	3,553	0.03%
2023/09/14	16	91.63	4	90.08	91.40	12	3,444	0.35%
2023/09/13	0	0.00	2	82.95	86.20	-2	3,170	-0.06%
2023/09/12	0	0.00	1	80.50	79.00	-1	3,040	-0.03%
2023/09/11	0	0.00	1	82.60	79.20	-1	3,016	-0.03%
2023/09/07	2	78.60	0	0.00	78.50	2	2,989	0.07%
2023/09/05	0	0.00	3	80.50	82.40	-3	2,993	-0.10%
2023/09/04	3	76.63	2	76.50	77.40	1	2,962	0.03%
2023/09/01	3	78.27	1	76.70	78.60	2	2,951	0.07%
2023/08/31	1	73.70	0	0.00	74.20	1	2,942	0.03%
2023/08/23	0	0.00	1	75.40	75.70	-1	3,086	-0.03%
2023/08/21	1	77.00	1	78.00	77.40	0	3,106	0.00%
2023/08/18	2	80.10	1	77.20	76.00	1	3,103	0.03%
2023/08/15	0	0.00	1	75.00	75.00	-1	3,104	-0.03%
2023/08/14	1	72.20	0	0.00	72.20	1	3,144	0.03%
2023/08/11	0	0.00	2	75.00	74.00	-2	3,254	-0.06%
2023/07/31	2.3	90.97	1	94.60	87.20	1.3	3,170	0.04%
2023/07/28	0	0.00	3	86.67	90.90	-3	3,000	-0.10%
2023/07/27	3	84.90	0	0.00	84.40	3	2,882	0.10%
2023/07/26	0.2	83.70	0	0.00	86.20	0.2	2,828	0.01%
2023/07/25	0.3	87.70	0	0.00	83.70	0.3	2,757	0.01%
2023/07/24	1.2	90.18	0	0.00	90.10	1.2	2,658	0.05%
2023/07/19	0	0.00	2	93.05	92.20	-2	2,502	-0.08%
2023/07/18	2	89.35	0	0.00	89.10	2	2,479	0.08%
2023/07/12	0	0.00	1	90.60	90.60	-1	2,385	-0.04%
2023/07/07	1	83.20	1	87.70	81.90	0	2,280	0.00%
2023/07/06	1	81.10	0	0.00	79.80	1	2,033	0.05%
2023/05/29	3	56.97	3	58.23	57.20	0	818	0.00%
2023/05/12	10	42.33	10	42.55	45.30	0	333	0.00%
2023/02/14	0	0.00	5	35.30	35.00	-5	61	-8.09%
2023/02/07	5	34.03	0	0.00	34.15	5	53	9.37%
2022/01/11	0	0.00	10	34.50	34.30	-10	103	-9.66%
2021/10/22	10	36.00	0	0.00	35.90	10	137	7.27%
2021/07/27	0	0.00	3	40.35	40.20	-3	156	-1.91%
2021/07/26	3	39.30	0	0.00	40.30	3	152	1.96%
2021/06/22	0	0.00	1	35.20	35.00	-1	223	-0.45%
2021/06/09	1	35.00	0	0.00	35.30	1	238	0.42%
2020/06/29	0	0.00	4	33.35	33.10	-4	161	-2.48%
2020/06/22	8	34.95	8	34.10	34.15	0	152	0.00%
2020/06/18	4	31.80	0	0.00	31.90	4	119	3.35%
2019/10/15	0	0.00	4	37.64	37.50	-4	457	-0.87%
2019/10/08	1	40.20	0	0.00	40.40	1	463	0.22%
2019/09/05	1	44.55	0	0.00	44.55	1	441	0.23%
2019/09/03	1	44.10	0	0.00	44.15	1	428	0.23%
2019/08/30	2	44.63	0	0.00	44.15	2	421	0.47%
2019/08/28	1	47.35	0	0.00	45.00	1	404	0.25%
2019/01/11	0	0.00	1	27.90	27.60	-1	84	-1.18%
2019/01/08	1	30.00	0	0.00	29.25	1	73	1.37%
2018/09/13	1	25.50	0	0.00	25.50	1	56	1.76%